Pan American Energy Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.570	0.570	0.475	0.475	0.475	4,500
2025-11-03	0.585	0.585	0.585	0.585	0.585	0
2025-10-31	0.585	0.585	0.585	0.585	0.585	0
2025-10-30	0.585	0.585	0.585	0.585	0.585	0
2025-10-29	0.610	0.610	0.585	0.585	0.585	7,784
2025-10-28	0.480	0.480	0.480	0.480	0.480	0
2025-10-27	0.500	0.500	0.480	0.480	0.480	8,500
2025-10-24	0.490	0.490	0.490	0.490	0.490	5,218
2025-10-23	0.505	0.505	0.500	0.500	0.500	5,508
2025-10-22	0.615	0.650	0.615	0.620	0.620	14,500
2025-10-21	0.625	0.630	0.625	0.630	0.630	3,450
2025-10-20	0.545	0.550	0.545	0.550	0.550	3,010
2025-10-17	0.560	0.560	0.560	0.560	0.560	1,000
2025-10-16	0.500	0.570	0.480	0.500	0.500	10,700
2025-10-15	0.650	0.650	0.520	0.520	0.520	20,499
2025-10-14	0.610	0.610	0.610	0.610	0.610	0
2025-10-10	0.610	0.610	0.610	0.610	0.610	0
2025-10-09	0.690	0.695	0.610	0.610	0.610	9,000
2025-10-08	0.660	0.660	0.620	0.650	0.650	12,000
2025-10-07	0.670	0.700	0.670	0.700	0.700	12,000
2025-10-06	0.600	0.600	0.600	0.600	0.600	0
2025-10-03	0.695	0.695	0.600	0.600	0.600	2,000
2025-10-02	0.650	0.650	0.650	0.650	0.650	0
2025-10-01	0.650	0.700	0.650	0.650	0.650	18,500
2025-09-30	0.520	0.650	0.520	0.650	0.650	2,611
2025-09-29	0.700	0.700	0.700	0.700	0.700	0
2025-09-26	0.700	0.700	0.700	0.700	0.700	0
2025-09-25	0.700	0.700	0.700	0.700	0.700	1,000
2025-09-24	0.700	0.700	0.700	0.700	0.700	0
2025-09-23	0.700	0.700	0.700	0.700	0.700	0
2025-09-22	0.700	0.700	0.700	0.700	0.700	0
2025-09-19	0.700	0.700	0.700	0.700	0.700	0
2025-09-18	0.670	0.700	0.670	0.700	0.700	48,000
2025-09-17	0.690	0.700	0.690	0.700	0.700	19,000
2025-09-16	0.640	0.640	0.640	0.640	0.640	0
2025-09-15	0.640	0.640	0.640	0.640	0.640	0
2025-09-12	0.560	0.640	0.560	0.640	0.640	8,000
2025-09-11	0.640	0.640	0.640	0.640	0.640	500
2025-09-10	0.640	0.640	0.640	0.640	0.640	2,100
2025-09-09	0.570	0.570	0.570	0.570	0.570	0
2025-09-08	0.565	0.570	0.565	0.570	0.570	2,500
2025-09-05	0.550	0.700	0.550	0.700	0.700	6,501
2025-09-04	0.640	0.640	0.600	0.600	0.600	15,536
2025-09-03	0.500	0.500	0.500	0.500	0.500	1,000
2025-09-02	0.520	0.520	0.520	0.520	0.520	4,000
2025-08-29	0.650	0.650	0.600	0.600	0.600	64,019
2025-08-28	0.620	0.620	0.620	0.620	0.620	0
2025-08-27	0.620	0.620	0.620	0.620	0.620	7,500
2025-08-26	0.700	0.700	0.700	0.700	0.700	0
2025-08-25	0.690	0.700	0.650	0.700	0.700	43,721
2025-08-22	0.700	0.700	0.700	0.700	0.700	500
2025-08-21	0.680	0.700	0.680	0.690	0.690	12,040
2025-08-20	0.690	0.690	0.690	0.690	0.690	0
2025-08-19	0.690	0.690	0.690	0.690	0.690	0
2025-08-18	0.690	0.690	0.690	0.690	0.690	3,040
2025-08-15	0.620	0.700	0.610	0.700	0.700	5,000
2025-08-14	0.650	0.650	0.640	0.640	0.640	10,804
2025-08-13	0.550	0.550	0.550	0.550	0.550	0
2025-08-12	0.600	0.600	0.550	0.550	0.550	13,000
2025-08-11	0.600	0.600	0.600	0.600	0.600	500

← NewerPage 5 of 19 · 1,112 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.