Pan American Energy Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.580	0.580	0.580	0.580	0.580	4,350
2025-08-07	0.540	0.540	0.540	0.540	0.540	6,500
2025-08-06	0.570	0.570	0.570	0.570	0.570	0
2025-08-05	0.550	0.570	0.550	0.570	0.570	11,124
2025-08-01	0.500	0.500	0.500	0.500	0.500	0
2025-07-31	0.500	0.500	0.500	0.500	0.500	1,500
2025-07-30	0.500	0.500	0.500	0.500	0.500	10,820
2025-07-29	0.450	0.530	0.450	0.500	0.500	32,000
2025-07-28	0.410	0.410	0.410	0.410	0.410	0
2025-07-25	0.410	0.410	0.410	0.410	0.410	0
2025-07-24	0.400	0.410	0.400	0.410	0.410	13,000
2025-07-23	0.380	0.380	0.380	0.380	0.380	0
2025-07-22	0.380	0.380	0.380	0.380	0.380	3,804
2025-07-21	0.365	0.410	0.365	0.380	0.380	19,192
2025-07-18	0.365	0.365	0.365	0.365	0.365	0
2025-07-17	0.365	0.365	0.365	0.365	0.365	500
2025-07-16	0.310	0.310	0.310	0.310	0.310	0
2025-07-15	0.310	0.315	0.310	0.310	0.310	8,500
2025-07-14	0.390	0.390	0.390	0.390	0.390	1,310
2025-07-11	0.400	0.400	0.400	0.400	0.400	0
2025-07-10	0.400	0.400	0.400	0.400	0.400	0
2025-07-09	0.400	0.400	0.400	0.400	0.400	1,000
2025-07-08	0.405	0.405	0.405	0.405	0.405	0
2025-07-07	0.405	0.405	0.405	0.405	0.405	0
2025-07-04	0.405	0.405	0.405	0.405	0.405	0
2025-07-03	0.405	0.405	0.405	0.405	0.405	0
2025-07-02	0.405	0.405	0.405	0.405	0.405	2,000
2025-06-30	0.360	0.360	0.360	0.360	0.360	1,501
2025-06-27	0.360	0.360	0.360	0.360	0.360	0
2025-06-26	0.350	0.360	0.350	0.360	0.360	1,050
2025-06-25	0.330	0.330	0.330	0.330	0.330	0
2025-06-24	0.450	0.450	0.320	0.330	0.330	41,401
2025-06-23	0.350	0.550	0.350	0.550	0.550	4,215
2025-06-20	0.405	0.405	0.320	0.320	0.320	18,811
2025-06-19	0.530	0.530	0.530	0.530	0.530	0
2025-06-18	0.580	0.580	0.530	0.530	0.530	5,196
2025-06-17	0.550	0.570	0.550	0.570	0.570	9,000
2025-06-16	0.280	0.350	0.280	0.350	0.350	10,250
2025-06-13	0.280	0.280	0.280	0.280	0.280	0
2025-06-12	0.280	0.280	0.280	0.280	0.280	500
2025-06-11	0.280	0.280	0.280	0.280	0.280	0
2025-06-10	0.280	0.280	0.280	0.280	0.280	0
2025-06-09	0.280	0.280	0.280	0.280	0.280	0
2025-06-06	0.280	0.280	0.280	0.280	0.280	0
2025-06-05	0.280	0.280	0.280	0.280	0.280	0
2025-06-04	0.280	0.280	0.280	0.280	0.280	0
2025-06-03	0.280	0.280	0.280	0.280	0.280	0
2025-06-02	0.280	0.280	0.280	0.280	0.280	0
2025-05-30	0.245	0.280	0.245	0.280	0.280	2,000
2025-05-29	0.240	0.240	0.240	0.240	0.240	0
2025-05-28	0.240	0.240	0.240	0.240	0.240	0
2025-05-27	0.240	0.240	0.240	0.240	0.240	3,000
2025-05-26	0.250	0.250	0.250	0.250	0.250	0
2025-05-23	0.250	0.250	0.250	0.250	0.250	13,600
2025-05-22	0.340	0.340	0.340	0.340	0.340	0
2025-05-21	0.340	0.340	0.340	0.340	0.340	0
2025-05-20	0.270	0.340	0.270	0.340	0.340	15,000
2025-05-16	0.300	0.300	0.300	0.300	0.300	13,500
2025-05-15	0.300	0.300	0.300	0.300	0.300	7,500
2025-05-14	0.325	0.325	0.325	0.325	0.325	0

← NewerPage 6 of 19 · 1,112 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.