Pan American Energy Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.325	0.325	0.325	0.325	0.325	0
2025-05-12	0.270	0.325	0.270	0.325	0.325	48,500
2025-05-09	0.245	0.245	0.245	0.245	0.245	500
2025-05-08	0.250	0.250	0.250	0.250	0.250	15,500
2025-05-07	0.250	0.255	0.250	0.255	0.255	11,100
2025-05-06	0.215	0.215	0.215	0.215	0.215	1,500
2025-05-05	0.250	0.255	0.250	0.250	0.250	2,963
2025-05-02	0.260	0.260	0.215	0.215	0.215	16,203
2025-05-01	0.270	0.315	0.265	0.265	0.265	23,000
2025-04-30	0.315	0.315	0.315	0.315	0.315	7,000
2025-04-29	0.320	0.320	0.320	0.320	0.320	0
2025-04-28	0.320	0.320	0.320	0.320	0.320	14,000
2025-04-25	0.350	0.350	0.350	0.350	0.350	0
2025-04-24	0.350	0.350	0.350	0.350	0.350	0
2025-04-23	0.350	0.355	0.350	0.350	0.350	4,021
2025-04-22	0.240	0.240	0.240	0.240	0.240	0
2025-04-21	0.345	0.350	0.230	0.240	0.240	16,644
2025-04-17	0.270	0.270	0.270	0.270	0.270	3,500
2025-04-16	0.320	0.320	0.295	0.295	0.295	6,000
2025-04-15	0.345	0.355	0.345	0.355	0.355	17,650
2025-04-14	0.350	0.355	0.325	0.325	0.325	20,500
2025-04-11	0.355	0.355	0.355	0.355	0.355	0
2025-04-10	0.355	0.355	0.355	0.355	0.355	0
2025-04-09	0.355	0.355	0.355	0.355	0.355	3,006
2025-04-08	0.350	0.355	0.350	0.355	0.355	8,000
2025-04-07	0.350	0.355	0.305	0.305	0.305	32,396
2025-04-04	0.355	0.355	0.355	0.355	0.355	800
2025-04-03	0.355	0.355	0.355	0.355	0.355	20,413
2025-04-02	0.360	0.360	0.355	0.355	0.355	1,000
2025-04-01	0.395	0.395	0.395	0.395	0.395	3,000
2025-03-31	0.440	0.440	0.400	0.420	0.420	16,450
2025-03-28	0.430	0.430	0.430	0.430	0.430	500
2025-03-27	0.415	0.415	0.415	0.415	0.415	0
2025-03-26	0.415	0.415	0.415	0.415	0.415	0
2025-03-25	0.415	0.415	0.415	0.415	0.415	0
2025-03-24	0.415	0.415	0.415	0.415	0.415	0
2025-03-21	0.420	0.420	0.415	0.415	0.415	16,004
2025-03-20	0.415	0.425	0.415	0.425	0.425	8,500
2025-03-19	0.400	0.400	0.400	0.400	0.400	4,000
2025-03-18	0.300	0.300	0.300	0.300	0.300	0
2025-03-17	0.300	0.300	0.300	0.300	0.300	0
2025-03-14	0.300	0.300	0.300	0.300	0.300	2,500
2025-03-13	0.285	0.285	0.285	0.285	0.285	0
2025-03-12	0.285	0.285	0.285	0.285	0.285	0
2025-03-11	0.285	0.285	0.285	0.285	0.285	0
2025-03-10	0.470	0.470	0.285	0.285	0.285	6,493
2025-03-07	0.485	0.485	0.485	0.485	0.485	0
2025-03-06	0.380	0.500	0.380	0.485	0.485	21,200
2025-03-05	0.450	0.450	0.450	0.450	0.450	0
2025-03-04	0.450	0.450	0.450	0.450	0.450	5,000
2025-03-03	0.455	0.455	0.455	0.455	0.455	2,115
2025-02-28	0.455	0.465	0.455	0.455	0.455	4,500
2025-02-27	0.500	0.500	0.390	0.390	0.390	5,639
2025-02-26	0.590	0.590	0.590	0.590	0.590	5,357
2025-02-25	0.590	0.600	0.590	0.600	0.600	30,102
2025-02-24	0.570	0.570	0.540	0.540	0.540	10,683
2025-02-21	0.485	0.600	0.485	0.600	0.600	46,000
2025-02-20	0.590	0.590	0.480	0.510	0.510	11,915
2025-02-19	0.670	0.670	0.560	0.620	0.620	8,285
2025-02-18	0.600	0.700	0.600	0.650	0.650	53,136

← NewerPage 7 of 19 · 1,112 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.