Pantera Silver Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	0.540	0.560	0.520	0.520	0.520	65,600
2026-04-22	0.560	0.560	0.560	0.560	0.560	6,200
2026-04-21	0.600	0.600	0.560	0.560	0.560	32,300
2026-04-20	0.580	0.590	0.580	0.590	0.590	35,600
2026-04-17	0.560	0.670	0.560	0.580	0.580	219,400
2026-04-16	0.560	0.580	0.530	0.530	0.530	35,300
2026-04-15	0.560	0.580	0.560	0.570	0.570	29,500
2026-04-14	0.540	0.580	0.540	0.560	0.560	29,900
2026-04-13	0.520	0.520	0.520	0.520	0.520	11,900
2026-04-10	0.540	0.540	0.520	0.520	0.520	17,800
2026-04-09	0.480	0.530	0.480	0.510	0.510	184,100
2026-04-08	0.580	0.580	0.500	0.500	0.500	100,000
2026-04-07	0.530	0.530	0.490	0.500	0.500	38,900
2026-04-06	0.630	0.630	0.520	0.520	0.520	19,300
2026-04-02	0.530	0.540	0.530	0.530	0.530	29,500
2026-04-01	0.570	0.580	0.560	0.570	0.570	80,800
2026-03-31	0.500	0.550	0.500	0.550	0.550	120,900
2026-03-30	0.550	0.550	0.470	0.470	0.470	48,100
2026-03-27	0.480	0.540	0.480	0.520	0.520	130,700
2026-03-26	0.530	0.570	0.480	0.480	0.480	228,600
2026-03-25	0.620	0.620	0.550	0.560	0.560	104,300
2026-03-24	0.600	0.610	0.570	0.570	0.570	72,100
2026-03-23	0.500	0.610	0.500	0.600	0.600	360,600
2026-03-20	0.500	0.510	0.460	0.500	0.500	293,400
2026-03-19	0.470	0.530	0.440	0.500	0.500	404,600
2026-03-18	0.550	0.550	0.500	0.500	0.500	156,900
2026-03-17	0.560	0.570	0.550	0.560	0.560	72,100
2026-03-16	0.520	0.550	0.520	0.540	0.540	114,100
2026-03-13	0.560	0.600	0.500	0.520	0.520	207,200
2026-03-12	0.570	0.610	0.560	0.580	0.580	49,800
2026-03-11	0.620	0.620	0.570	0.570	0.570	91,000
2026-03-10	0.600	0.660	0.580	0.620	0.620	166,800
2026-03-09	0.600	0.600	0.560	0.590	0.590	129,400
2026-03-06	0.600	0.630	0.590	0.610	0.610	42,600
2026-03-05	0.650	0.650	0.580	0.590	0.590	183,000
2026-03-04	0.710	0.710	0.620	0.620	0.620	78,900
2026-03-03	0.690	0.710	0.640	0.660	0.660	93,200
2026-03-02	0.760	0.760	0.730	0.740	0.740	23,600
2026-02-27	0.770	0.780	0.700	0.770	0.770	205,000
2026-02-26	0.710	0.770	0.680	0.770	0.770	69,200
2026-02-25	0.780	0.780	0.750	0.780	0.780	43,900
2026-02-24	0.770	0.800	0.760	0.790	0.790	95,400
2026-02-23	0.750	0.850	0.730	0.800	0.800	194,800
2026-02-20	0.620	0.740	0.610	0.720	0.720	326,000
2026-02-19	0.590	0.600	0.560	0.600	0.600	46,000
2026-02-18	0.580	0.640	0.550	0.570	0.570	244,000
2026-02-17	0.570	0.600	0.510	0.600	0.600	97,400
2026-02-13	0.610	0.630	0.550	0.570	0.570	311,700
2026-02-12	0.730	0.730	0.620	0.620	0.620	226,900
2026-02-11	0.720	0.740	0.710	0.730	0.730	69,700
2026-02-10	0.750	0.750	0.700	0.700	0.700	16,600
2026-02-09	0.710	0.760	0.710	0.740	0.740	127,900
2026-02-06	0.620	0.690	0.620	0.690	0.690	56,000
2026-02-05	0.650	0.660	0.610	0.620	0.620	104,000
2026-02-04	0.740	0.750	0.640	0.690	0.690	128,700
2026-02-03	0.740	0.740	0.680	0.720	0.720	83,600
2026-02-02	0.700	0.700	0.630	0.650	0.650	144,100
2026-01-30	0.660	0.730	0.620	0.700	0.700	323,200
2026-01-29	0.780	0.830	0.630	0.720	0.720	346,200
2026-01-28	0.800	0.820	0.770	0.800	0.800	160,700

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.