Pantera Silver Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.790	0.800	0.730	0.780	0.780	282,600
2026-01-26	0.890	0.890	0.760	0.770	0.770	670,800
2026-01-23	0.870	0.890	0.830	0.890	0.890	576,300
2026-01-22	0.850	0.880	0.810	0.840	0.840	310,600
2026-01-21	0.920	0.930	0.790	0.790	0.790	495,000
2026-01-20	0.970	0.970	0.880	0.880	0.880	369,000
2026-01-19	0.950	0.970	0.920	0.930	0.930	264,500
2026-01-16	0.900	0.950	0.870	0.930	0.930	135,800
2026-01-15	0.880	0.910	0.850	0.910	0.910	68,700
2026-01-14	0.910	0.930	0.860	0.900	0.900	180,500
2026-01-13	0.920	0.930	0.810	0.860	0.860	476,800
2026-01-12	0.820	0.920	0.810	0.910	0.910	794,800
2026-01-09	0.760	0.820	0.760	0.810	0.810	240,000
2026-01-08	0.770	0.780	0.700	0.780	0.780	145,500
2026-01-07	0.750	0.800	0.720	0.800	0.800	144,900
2026-01-06	0.740	0.790	0.730	0.790	0.790	312,600
2026-01-05	0.770	0.770	0.720	0.730	0.730	206,100
2026-01-02	0.750	0.780	0.700	0.720	0.720	105,200
2025-12-31	0.790	0.790	0.690	0.730	0.730	96,600
2025-12-30	0.810	0.850	0.790	0.800	0.800	230,300
2025-12-29	0.800	0.800	0.740	0.760	0.760	207,100
2025-12-24	0.810	0.810	0.800	0.810	0.810	80,300
2025-12-23	0.790	0.810	0.750	0.810	0.810	401,700
2025-12-22	0.780	0.800	0.760	0.800	0.800	194,300
2025-12-19	0.730	0.750	0.710	0.740	0.740	156,000
2025-12-18	0.780	0.780	0.700	0.720	0.720	300,800
2025-12-17	0.760	0.770	0.730	0.760	0.760	55,700
2025-12-16	0.790	0.790	0.740	0.750	0.750	58,700
2025-12-15	0.700	0.800	0.700	0.800	0.800	172,300
2025-12-12	0.760	0.770	0.670	0.680	0.680	147,400
2025-12-11	0.710	0.780	0.700	0.770	0.770	391,600
2025-12-10	0.700	0.720	0.690	0.720	0.720	47,900
2025-12-09	0.630	0.720	0.620	0.700	0.700	124,000
2025-12-08	0.640	0.640	0.580	0.610	0.610	51,200
2025-12-05	0.630	0.680	0.610	0.650	0.650	166,000
2025-12-04	0.700	0.700	0.570	0.580	0.580	253,700
2025-12-03	0.730	0.730	0.700	0.720	0.720	75,200
2025-12-02	0.720	0.720	0.640	0.710	0.710	336,900
2025-12-01	0.730	0.770	0.700	0.720	0.720	412,000
2025-11-28	0.590	0.740	0.590	0.730	0.730	424,100
2025-11-27	0.570	0.590	0.560	0.580	0.580	30,200
2025-11-26	0.550	0.600	0.540	0.600	0.600	361,800
2025-11-25	0.510	0.570	0.490	0.560	0.560	128,200
2025-11-24	0.500	0.520	0.490	0.500	0.500	89,400
2025-11-21	0.470	0.490	0.470	0.490	0.490	22,500
2025-11-20	0.480	0.490	0.480	0.480	0.480	20,800
2025-11-19	0.510	0.510	0.490	0.490	0.490	5,100
2025-11-18	0.500	0.500	0.470	0.490	0.490	63,500
2025-11-17	0.510	0.510	0.480	0.480	0.480	52,700
2025-11-14	0.500	0.530	0.480	0.530	0.530	130,500
2025-11-13	0.550	0.560	0.520	0.540	0.540	263,600
2025-11-12	0.480	0.550	0.480	0.530	0.530	211,900
2025-11-11	0.460	0.460	0.440	0.450	0.450	22,300
2025-11-10	0.450	0.470	0.440	0.460	0.460	95,400
2025-11-07	0.440	0.440	0.440	0.440	0.440	39,200
2025-11-06	0.430	0.450	0.430	0.440	0.440	48,600
2025-11-05	0.420	0.420	0.420	0.420	0.420	56,700
2025-11-04	0.430	0.440	0.410	0.410	0.410	109,600
2025-11-03	0.450	0.480	0.450	0.460	0.460	32,700
2025-10-31	0.440	0.450	0.420	0.440	0.440	24,100

← NewerPage 4 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.