Pantera Silver Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.480	0.490	0.470	0.470	0.470	37,400
2025-10-29	0.470	0.490	0.460	0.490	0.490	98,800
2025-10-28	0.440	0.480	0.440	0.470	0.470	21,800
2025-10-27	0.450	0.460	0.420	0.450	0.450	130,800
2025-10-24	0.470	0.500	0.460	0.460	0.460	227,300
2025-10-23	0.510	0.510	0.480	0.480	0.480	101,800
2025-10-22	0.460	0.490	0.440	0.490	0.490	149,200
2025-10-21	0.520	0.520	0.450	0.460	0.460	188,700
2025-10-20	0.530	0.540	0.520	0.540	0.540	32,700
2025-10-17	0.530	0.540	0.480	0.500	0.500	285,600
2025-10-16	0.600	0.600	0.550	0.550	0.550	170,800
2025-10-15	0.630	0.670	0.600	0.600	0.600	178,800
2025-10-14	0.630	0.640	0.610	0.630	0.630	150,800
2025-10-10	0.600	0.600	0.530	0.570	0.570	129,300
2025-10-09	0.640	0.690	0.530	0.550	0.550	494,700
2025-10-08	0.590	0.660	0.590	0.600	0.600	404,700
2025-10-07	0.590	0.600	0.540	0.600	0.600	230,000
2025-10-06	0.500	0.600	0.500	0.580	0.580	1,876,500
2025-10-03	0.470	0.480	0.460	0.470	0.470	246,300
2025-10-02	0.480	0.480	0.450	0.460	0.460	151,600
2025-10-01	0.480	0.510	0.480	0.480	0.480	214,500
2025-09-30	0.490	0.490	0.470	0.470	0.470	143,700
2025-09-29	0.510	0.540	0.500	0.500	0.500	502,600
2025-09-26	0.530	0.530	0.480	0.480	0.480	1,090,400
2025-09-25	0.500	0.520	0.500	0.520	0.520	221,000
2025-09-24	0.500	0.500	0.480	0.500	0.500	91,100
2025-09-23	0.510	0.540	0.490	0.500	0.500	351,700
2025-09-22	0.540	0.550	0.520	0.540	0.540	253,300
2025-09-19	0.490	0.520	0.490	0.500	0.500	240,500
2025-09-18	0.520	0.520	0.480	0.490	0.490	106,900
2025-09-17	0.510	0.510	0.500	0.500	0.500	77,500
2025-09-16	0.570	0.570	0.520	0.520	0.520	74,800
2025-09-15	0.560	0.580	0.550	0.550	0.550	190,100
2025-09-12	0.520	0.550	0.510	0.550	0.550	510,100
2025-09-11	0.500	0.520	0.490	0.520	0.520	209,900
2025-09-10	0.500	0.520	0.500	0.520	0.520	42,300
2025-09-09	0.530	0.530	0.490	0.490	0.490	115,800
2025-09-08	0.530	0.540	0.510	0.510	0.510	471,600
2025-09-05	0.500	0.540	0.500	0.530	0.530	532,200
2025-09-04	0.500	0.530	0.470	0.500	0.500	175,400
2025-09-03	0.550	0.550	0.500	0.520	0.520	264,700
2025-09-02	0.500	0.570	0.480	0.570	0.570	542,700
2025-08-29	0.450	0.480	0.450	0.480	0.480	95,500
2025-08-28	0.480	0.480	0.430	0.450	0.450	28,800
2025-08-27	0.470	0.490	0.430	0.470	0.470	134,100
2025-08-26	0.450	0.470	0.450	0.470	0.470	16,300
2025-08-25	0.460	0.480	0.430	0.450	0.450	157,800
2025-08-22	0.410	0.490	0.410	0.480	0.480	351,200
2025-08-21	0.440	0.440	0.410	0.420	0.420	141,400
2025-08-20	0.390	0.460	0.390	0.450	0.450	136,100
2025-08-19	0.400	0.400	0.360	0.390	0.390	67,200
2025-08-18	0.430	0.430	0.390	0.390	0.390	33,900
2025-08-15	0.410	0.430	0.410	0.410	0.410	109,300
2025-08-14	0.410	0.410	0.380	0.400	0.400	54,800
2025-08-13	0.450	0.450	0.420	0.430	0.430	65,200
2025-08-12	0.440	0.450	0.440	0.450	0.450	2,900
2025-08-11	0.430	0.440	0.420	0.420	0.420	24,600
2025-08-08	0.450	0.450	0.440	0.440	0.440	26,300
2025-08-07	0.480	0.490	0.450	0.450	0.450	68,300
2025-08-06	0.480	0.480	0.440	0.450	0.450	40,400

← NewerPage 5 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.