Pantera Silver Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.450	0.500	0.450	0.470	0.470	155,000
2025-08-01	0.440	0.460	0.440	0.460	0.460	10,500
2025-07-31	0.410	0.470	0.400	0.460	0.460	166,700
2025-07-30	0.420	0.460	0.410	0.420	0.420	48,400
2025-07-29	0.390	0.440	0.390	0.440	0.440	259,200
2025-07-28	0.470	0.470	0.410	0.410	0.410	141,800
2025-07-25	0.480	0.490	0.470	0.480	0.480	43,200
2025-07-24	0.480	0.480	0.480	0.480	0.480	99,300
2025-07-23	0.520	0.530	0.480	0.480	0.480	388,000
2025-07-22	0.460	0.520	0.460	0.500	0.500	257,300
2025-07-21	0.440	0.480	0.440	0.450	0.450	161,700
2025-07-18	0.510	0.510	0.480	0.480	0.480	19,400
2025-07-17	0.500	0.500	0.480	0.480	0.480	39,200
2025-07-16	0.480	0.500	0.480	0.500	0.500	20,600
2025-07-15	0.510	0.530	0.450	0.480	0.480	109,500
2025-07-14	0.540	0.550	0.510	0.510	0.510	155,800
2025-07-11	0.500	0.540	0.500	0.530	0.530	262,300
2025-07-10	0.480	0.500	0.470	0.500	0.500	124,600
2025-07-09	0.480	0.500	0.480	0.500	0.500	20,800
2025-07-08	0.490	0.500	0.450	0.490	0.490	92,200
2025-07-07	0.490	0.500	0.490	0.500	0.500	53,200
2025-07-04	0.490	0.500	0.490	0.490	0.490	11,800
2025-07-03	0.500	0.500	0.490	0.500	0.500	53,600
2025-07-02	0.500	0.520	0.480	0.500	0.500	98,400
2025-06-30	0.450	0.480	0.440	0.480	0.480	45,300
2025-06-27	0.470	0.480	0.430	0.450	0.450	270,700
2025-06-26	0.480	0.500	0.470	0.470	0.470	103,300
2025-06-25	0.500	0.510	0.470	0.470	0.470	289,300
2025-06-24	0.540	0.540	0.510	0.520	0.520	38,600
2025-06-23	0.540	0.550	0.520	0.530	0.530	78,000
2025-06-20	0.530	0.560	0.510	0.540	0.540	175,600
2025-06-19	0.550	0.560	0.550	0.560	0.560	36,500
2025-06-18	0.510	0.550	0.510	0.550	0.550	58,600
2025-06-17	0.550	0.570	0.500	0.570	0.570	296,100
2025-06-16	0.570	0.600	0.530	0.530	0.530	180,800
2025-06-13	0.530	0.640	0.530	0.570	0.570	120,200
2025-06-12	0.490	0.550	0.480	0.520	0.520	187,100
2025-06-11	0.490	0.490	0.470	0.470	0.470	30,600
2025-06-10	0.460	0.490	0.450	0.480	0.480	226,900
2025-06-09	0.450	0.470	0.450	0.450	0.450	86,300
2025-06-06	0.450	0.450	0.430	0.440	0.440	123,100
2025-06-05	0.450	0.490	0.400	0.440	0.440	386,200
2025-06-04	0.420	0.450	0.380	0.420	0.420	135,700
2025-06-03	0.410	0.420	0.390	0.410	0.410	185,200
2025-06-02	0.400	0.420	0.380	0.410	0.410	334,700
2025-05-30	0.400	0.400	0.380	0.380	0.380	39,900
2025-05-29	0.390	0.400	0.380	0.380	0.380	59,100
2025-05-28	0.400	0.400	0.380	0.390	0.390	316,200
2025-05-27	0.350	0.400	0.350	0.380	0.380	703,800
2025-05-26	0.300	0.350	0.280	0.350	0.350	180,500
2025-05-23	0.280	0.310	0.280	0.300	0.300	154,100
2025-05-22	0.310	0.310	0.280	0.280	0.280	25,500
2025-05-21	0.300	0.300	0.270	0.280	0.280	136,100
2025-05-20	0.310	0.310	0.270	0.300	0.300	114,000
2025-05-16	0.270	0.310	0.260	0.310	0.310	25,600
2025-05-15	0.270	0.270	0.270	0.270	0.270	14,500
2025-05-14	0.270	0.280	0.250	0.270	0.270	69,800
2025-05-13	0.300	0.300	0.260	0.280	0.280	23,100
2025-05-12	0.270	0.270	0.240	0.260	0.260	28,200
2025-05-09	0.250	0.260	0.250	0.260	0.260	28,700

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.