Pond Technologies Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	0.030	0.030	0.030	0.030	0.030	8,000
2024-08-19	0.030	0.030	0.030	0.030	0.030	12,000
2024-08-16	0.030	0.030	0.030	0.030	0.030	17,000
2024-08-15	0.030	0.030	0.030	0.030	0.030	1,000
2024-08-14	0.030	0.030	0.030	0.030	0.030	13,000
2024-08-13	0.030	0.030	0.030	0.030	0.030	22,000
2024-08-12	0.030	0.030	0.030	0.030	0.030	0
2024-08-09	0.030	0.030	0.030	0.030	0.030	10,000
2024-08-08	0.030	0.030	0.030	0.030	0.030	10,000
2024-08-07	0.030	0.030	0.030	0.030	0.030	90,000
2024-08-06	0.030	0.030	0.030	0.030	0.030	2,000
2024-08-02	0.030	0.030	0.030	0.030	0.030	0
2024-08-01	0.030	0.030	0.030	0.030	0.030	0
2024-07-31	0.030	0.030	0.030	0.030	0.030	25,900
2024-07-30	0.030	0.030	0.030	0.030	0.030	110,000
2024-07-29	0.030	0.030	0.030	0.030	0.030	20,000
2024-07-26	0.030	0.030	0.030	0.030	0.030	0
2024-07-25	0.030	0.030	0.030	0.030	0.030	186,500
2024-07-24	0.030	0.030	0.030	0.030	0.030	0
2024-07-23	0.030	0.030	0.030	0.030	0.030	16,000
2024-07-22	0.030	0.030	0.030	0.030	0.030	0
2024-07-19	0.030	0.030	0.030	0.030	0.030	700
2024-07-18	0.030	0.030	0.030	0.030	0.030	10,000
2024-07-17	0.030	0.030	0.030	0.030	0.030	48,000
2024-07-16	0.030	0.030	0.030	0.030	0.030	0
2024-07-15	0.030	0.030	0.030	0.030	0.030	0
2024-07-12	0.030	0.030	0.030	0.030	0.030	0
2024-07-11	0.030	0.035	0.030	0.030	0.030	42,000
2024-07-10	0.030	0.030	0.025	0.025	0.025	33,000
2024-07-09	0.040	0.040	0.040	0.040	0.040	23,000
2024-07-08	0.030	0.030	0.030	0.030	0.030	17,400
2024-07-05	0.030	0.030	0.030	0.030	0.030	0
2024-07-04	0.030	0.030	0.030	0.030	0.030	0
2024-07-03	0.030	0.030	0.030	0.030	0.030	20,000
2024-07-02	0.030	0.040	0.030	0.030	0.030	96,000
2024-06-28	0.030	0.030	0.030	0.030	0.030	5,700
2024-06-27	0.030	0.030	0.030	0.030	0.030	32,000
2024-06-26	0.030	0.030	0.030	0.030	0.030	14,100
2024-06-25	0.030	0.030	0.030	0.030	0.030	40,000
2024-06-24	0.030	0.030	0.030	0.030	0.030	0
2024-06-21	0.030	0.040	0.020	0.030	0.030	279,100
2024-06-20	0.040	0.040	0.040	0.040	0.040	1,000
2024-06-19	0.030	0.030	0.030	0.030	0.030	11,000
2024-06-18	0.030	0.030	0.030	0.030	0.030	5,500
2024-06-17	0.030	0.040	0.030	0.040	0.040	40,700
2024-06-14	0.040	0.040	0.030	0.040	0.040	93,000
2024-06-13	0.030	0.030	0.030	0.030	0.030	22,200
2024-06-12	0.030	0.030	0.030	0.030	0.030	1,114,000
2024-06-11	0.030	0.030	0.030	0.030	0.030	7,000
2024-06-10	0.030	0.030	0.030	0.030	0.030	23,000
2024-06-07	0.030	0.030	0.030	0.030	0.030	134,000
2024-06-06	0.030	0.030	0.030	0.030	0.030	1,100
2024-06-05	0.030	0.030	0.020	0.030	0.030	124,000
2024-06-04	0.030	0.030	0.030	0.030	0.030	152,800
2024-06-03	0.030	0.030	0.030	0.030	0.030	0
2024-05-31	0.030	0.030	0.030	0.030	0.030	3,000
2024-05-30	0.030	0.030	0.030	0.030	0.030	71,400
2024-05-29	0.030	0.030	0.030	0.030	0.030	55,000
2024-05-28	0.030	0.030	0.030	0.030	0.030	280,000
2024-05-27	0.030	0.030	0.030	0.030	0.030	20,000

← NewerPage 10 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.