Pond Technologies Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.010	0.010	0.010	0.010	0.010	0
2025-10-29	0.010	0.010	0.010	0.010	0.010	0
2025-10-28	0.010	0.010	0.010	0.010	0.010	0
2025-10-27	0.010	0.010	0.010	0.010	0.010	10,000
2025-10-24	0.010	0.010	0.010	0.010	0.010	2,700
2025-10-23	0.010	0.010	0.010	0.010	0.010	265,000
2025-10-22	0.010	0.010	0.010	0.010	0.010	69,200
2025-10-21	0.010	0.010	0.010	0.010	0.010	24,700
2025-10-20	0.010	0.010	0.010	0.010	0.010	0
2025-10-17	0.010	0.010	0.010	0.010	0.010	9,000
2025-10-16	0.010	0.010	0.010	0.010	0.010	94,000
2025-10-15	0.010	0.010	0.010	0.010	0.010	0
2025-10-14	0.010	0.010	0.010	0.010	0.010	209,100
2025-10-10	0.010	0.020	0.010	0.010	0.010	57,000
2025-10-09	0.010	0.020	0.010	0.010	0.010	40,300
2025-10-08	0.010	0.010	0.010	0.010	0.010	187,000
2025-10-07	0.010	0.010	0.010	0.010	0.010	20,000
2025-10-06	0.010	0.010	0.010	0.010	0.010	0
2025-10-03	0.010	0.010	0.010	0.010	0.010	214,000
2025-10-02	0.010	0.010	0.010	0.010	0.010	16,700
2025-10-01	0.010	0.010	0.010	0.010	0.010	0
2025-09-30	0.010	0.010	0.010	0.010	0.010	13,000
2025-09-29	0.010	0.010	0.010	0.010	0.010	0
2025-09-26	0.010	0.010	0.010	0.010	0.010	0
2025-09-25	0.010	0.010	0.010	0.010	0.010	0
2025-09-24	0.010	0.010	0.010	0.010	0.010	173,000
2025-09-23	0.010	0.010	0.010	0.010	0.010	99,500
2025-09-22	0.010	0.010	0.010	0.010	0.010	36,800
2025-09-19	0.010	0.010	0.010	0.010	0.010	19,000
2025-09-18	0.010	0.010	0.010	0.010	0.010	85,000
2025-09-17	0.010	0.010	0.010	0.010	0.010	37,000
2025-09-16	0.010	0.010	0.010	0.010	0.010	32,100
2025-09-15	0.010	0.010	0.010	0.010	0.010	1,400
2025-09-12	0.010	0.010	0.010	0.010	0.010	233,000
2025-09-11	0.010	0.010	0.010	0.010	0.010	24,000
2025-09-10	0.010	0.010	0.010	0.010	0.010	25,000
2025-09-09	0.010	0.010	0.010	0.010	0.010	117,000
2025-09-08	0.010	0.010	0.010	0.010	0.010	266,100
2025-09-05	0.010	0.010	0.010	0.010	0.010	0
2025-09-04	0.010	0.010	0.010	0.010	0.010	110,000
2025-09-03	0.010	0.010	0.010	0.010	0.010	0
2025-09-02	0.010	0.010	0.010	0.010	0.010	64,000
2025-08-29	0.010	0.010	0.010	0.010	0.010	4,000
2025-08-28	0.010	0.010	0.010	0.010	0.010	15,300
2025-08-27	0.010	0.010	0.010	0.010	0.010	0
2025-08-26	0.010	0.010	0.010	0.010	0.010	0
2025-08-25	0.010	0.010	0.010	0.010	0.010	0
2025-08-22	0.010	0.010	0.010	0.010	0.010	53,500
2025-08-21	0.010	0.010	0.010	0.010	0.010	0
2025-08-20	0.010	0.010	0.010	0.010	0.010	0
2025-08-19	0.010	0.010	0.010	0.010	0.010	5,000
2025-08-18	0.010	0.010	0.010	0.010	0.010	89,200
2025-08-15	0.010	0.010	0.010	0.010	0.010	88,000
2025-08-14	0.010	0.010	0.010	0.010	0.010	54,000
2025-08-13	0.010	0.010	0.010	0.010	0.010	43,500
2025-08-12	0.010	0.010	0.010	0.010	0.010	413,000
2025-08-11	0.010	0.010	0.010	0.010	0.010	320,000
2025-08-08	0.010	0.010	0.010	0.010	0.010	0
2025-08-07	0.010	0.010	0.010	0.010	0.010	0
2025-08-06	0.010	0.010	0.010	0.010	0.010	5,000

← NewerPage 5 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.