Pond Technologies Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.020	0.020	0.020	0.020	0.020	0
2025-05-07	0.020	0.020	0.020	0.020	0.020	2,000
2025-05-06	0.010	0.010	0.010	0.010	0.010	41,000
2025-05-05	0.020	0.020	0.020	0.020	0.020	0
2025-05-02	0.020	0.020	0.020	0.020	0.020	1,900
2025-05-01	0.010	0.020	0.010	0.020	0.020	43,000
2025-04-30	0.010	0.020	0.010	0.020	0.020	226,000
2025-04-29	0.020	0.020	0.020	0.020	0.020	5,300
2025-04-28	0.020	0.020	0.020	0.020	0.020	2,000
2025-04-25	0.020	0.020	0.020	0.020	0.020	7,000
2025-04-24	0.020	0.020	0.020	0.020	0.020	43,000
2025-04-23	0.020	0.020	0.020	0.020	0.020	0
2025-04-22	0.020	0.020	0.020	0.020	0.020	1,800
2025-04-21	0.010	0.020	0.010	0.020	0.020	236,000
2025-04-17	0.020	0.020	0.020	0.020	0.020	26,200
2025-04-16	0.020	0.020	0.020	0.020	0.020	0
2025-04-15	0.020	0.020	0.020	0.020	0.020	20,000
2025-04-14	0.020	0.020	0.020	0.020	0.020	83,000
2025-04-11	0.020	0.020	0.020	0.020	0.020	79,000
2025-04-10	0.030	0.030	0.020	0.020	0.020	17,500
2025-04-09	0.020	0.020	0.020	0.020	0.020	17,000
2025-04-08	0.020	0.020	0.020	0.020	0.020	62,400
2025-04-07	0.020	0.020	0.020	0.020	0.020	16,000
2025-04-04	0.020	0.020	0.020	0.020	0.020	41,500
2025-04-03	0.010	0.010	0.010	0.010	0.010	0
2025-04-02	0.020	0.020	0.010	0.010	0.010	685,000
2025-04-01	0.010	0.020	0.010	0.020	0.020	875,700
2025-03-31	0.010	0.010	0.010	0.010	0.010	4,000
2025-03-28	0.010	0.010	0.010	0.010	0.010	701,000
2025-03-27	0.010	0.010	0.010	0.010	0.010	0
2025-03-26	0.010	0.010	0.010	0.010	0.010	0
2025-03-25	0.010	0.010	0.010	0.010	0.010	34,500
2025-03-24	0.010	0.010	0.010	0.010	0.010	88,900
2025-03-21	0.010	0.010	0.010	0.010	0.010	2,100
2025-03-20	0.010	0.010	0.010	0.010	0.010	57,000
2025-03-19	0.010	0.010	0.010	0.010	0.010	10,000
2025-03-18	0.010	0.010	0.010	0.010	0.010	0
2025-03-17	0.010	0.010	0.010	0.010	0.010	0
2025-03-14	0.010	0.010	0.010	0.010	0.010	110,000
2025-03-13	0.010	0.010	0.010	0.010	0.010	1,700
2025-03-12	0.010	0.010	0.010	0.010	0.010	16,000
2025-03-11	0.010	0.010	0.010	0.010	0.010	3,500
2025-03-10	0.010	0.010	0.010	0.010	0.010	678,000
2025-03-07	0.010	0.010	0.010	0.010	0.010	0
2025-03-06	0.010	0.010	0.010	0.010	0.010	0
2025-03-05	0.010	0.010	0.010	0.010	0.010	0
2025-03-04	0.010	0.010	0.010	0.010	0.010	75,000
2025-03-03	0.010	0.010	0.010	0.010	0.010	215,000
2025-02-28	0.010	0.010	0.010	0.010	0.010	0
2025-02-27	0.010	0.010	0.010	0.010	0.010	100,100
2025-02-26	0.010	0.010	0.010	0.010	0.010	283,000
2025-02-25	0.010	0.010	0.010	0.010	0.010	240,000
2025-02-24	0.010	0.010	0.010	0.010	0.010	1,000
2025-02-21	0.010	0.010	0.010	0.010	0.010	60,000
2025-02-20	0.010	0.010	0.010	0.010	0.010	8,700
2025-02-19	0.020	0.020	0.020	0.020	0.020	9,400
2025-02-18	0.020	0.020	0.020	0.020	0.020	10,200
2025-02-14	0.020	0.020	0.020	0.020	0.020	0
2025-02-13	0.020	0.020	0.020	0.020	0.020	12,000
2025-02-12	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 7 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.