Power Corporation Of Canada historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	65.700	66.590	65.640	66.300	64.119	3,152,490
2025-10-31	65.250	65.790	64.990	65.700	63.539	1,015,915
2025-10-30	64.500	65.520	64.480	65.390	63.239	1,678,423
2025-10-29	64.380	64.670	63.830	64.380	62.262	1,750,134
2025-10-28	63.940	64.620	63.940	64.410	62.291	1,890,193
2025-10-27	63.820	64.150	63.650	63.840	61.740	2,352,475
2025-10-24	63.220	63.930	63.180	63.710	61.614	2,618,189
2025-10-23	62.340	63.220	62.340	63.040	60.967	3,851,175
2025-10-22	61.950	62.690	61.910	62.260	60.212	2,599,211
2025-10-21	61.430	61.870	61.180	61.790	59.758	1,415,733
2025-10-20	60.750	61.460	60.750	61.380	59.361	1,448,093

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.