Pembina Pipeline Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 58.970 | 59.450 | 58.690 | 59.290 | 57.993 | 1,680,539 |
| 2026-04-23 | 58.450 | 59.370 | 58.400 | 59.180 | 57.886 | 1,794,188 |
| 2026-04-22 | 58.160 | 58.480 | 57.925 | 58.340 | 57.064 | 790,262 |
| 2026-04-21 | 57.910 | 58.310 | 57.470 | 58.030 | 56.761 | 1,004,999 |
| 2026-04-20 | 58.260 | 58.690 | 57.880 | 58.110 | 56.839 | 3,963,041 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.7350 CAD |
| 2026-06-15 | 0.7350 CAD |
| 2026-03-16 | 0.7100 CAD |
| 2025-12-15 | 0.7100 CAD |
| 2025-09-15 | 0.7100 CAD |
| 2025-06-16 | 0.7100 CAD |
| 2025-03-17 | 0.6900 CAD |
| 2024-12-16 | 0.6900 CAD |
| 2024-12-10 | 0.2575 CAD |
| 2024-09-16 | 0.6900 CAD |
| 2024-09-10 | 0.2575 CAD |
| 2024-06-17 | 0.6900 CAD |
| 2024-06-10 | 0.2575 CAD |
| 2024-03-14 | 0.6680 CAD |
| 2024-03-07 | 0.2575 CAD |
| 2023-12-14 | 0.6680 CAD |
| 2023-12-07 | 0.2400 CAD |
| 2023-09-14 | 0.6680 CAD |
| 2023-09-07 | 0.2400 CAD |
| 2023-06-14 | 0.6680 CAD |
| 2023-06-08 | 0.2400 CAD |
| 2023-03-14 | 0.6530 CAD |
| 2023-03-09 | 0.2400 CAD |
| 2022-12-14 | 0.2180 CAD |
| 2022-11-24 | 0.2180 CAD |
| 2022-10-24 | 0.2180 CAD |
| 2022-09-22 | 0.2180 CAD |
| 2022-09-08 | 0.2250 CAD |
| 2022-08-24 | 0.2100 CAD |
| 2022-07-22 | 0.2100 CAD |
| 2022-06-23 | 0.2100 CAD |
| 2022-06-17 | 0.2250 CAD |
| 2022-05-24 | 0.2100 CAD |
| 2022-04-22 | 0.2100 CAD |
| 2022-03-24 | 0.2100 CAD |
| 2022-03-09 | 0.2000 CAD |
| 2022-02-24 | 0.2100 CAD |
| 2022-01-24 | 0.2100 CAD |
| 2021-12-30 | 0.2100 CAD |
| 2021-12-09 | 0.4150 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.