Pacific Imperial Mines Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.020	0.020	0.020	0.020	0.200	0
2026-04-28	0.020	0.020	0.020	0.020	0.200	0
2026-04-27	0.020	0.020	0.020	0.020	0.200	0
2026-04-24	0.020	0.020	0.020	0.020	0.200	0
2026-04-23	0.020	0.020	0.020	0.020	0.200	0
2026-04-22	0.020	0.020	0.020	0.020	0.200	0
2026-04-21	0.020	0.020	0.020	0.020	0.200	2,510
2026-04-20	0.025	0.025	0.020	0.020	0.200	1,320
2026-04-17	0.025	0.025	0.025	0.025	0.250	180
2026-04-16	0.020	0.020	0.020	0.020	0.200	100
2026-04-15	0.020	0.020	0.020	0.020	0.200	0
2026-04-14	0.020	0.020	0.020	0.020	0.200	5,010
2026-04-13	0.020	0.020	0.020	0.020	0.200	0
2026-04-10	0.020	0.020	0.020	0.020	0.200	2,550
2026-04-09	0.025	0.025	0.025	0.025	0.250	0
2026-04-08	0.025	0.025	0.025	0.025	0.250	6,810
2026-04-07	0.030	0.030	0.030	0.030	0.300	0
2026-04-06	0.030	0.030	0.030	0.030	0.300	1,800
2026-04-02	0.030	0.030	0.030	0.030	0.300	400
2026-04-01	0.030	0.030	0.030	0.030	0.300	0
2026-03-31	0.035	0.035	0.030	0.030	0.300	950
2026-03-30	0.030	0.030	0.030	0.030	0.300	0
2026-03-27	0.030	0.030	0.030	0.030	0.300	900
2026-03-26	0.030	0.030	0.030	0.030	0.300	5,000
2026-03-25	0.030	0.030	0.030	0.030	0.300	0
2026-03-24	0.030	0.030	0.030	0.030	0.300	0
2026-03-23	0.030	0.030	0.030	0.030	0.300	0
2026-03-20	0.030	0.030	0.030	0.030	0.300	0
2026-03-19	0.030	0.030	0.030	0.030	0.300	1,130
2026-03-18	0.030	0.030	0.030	0.030	0.300	0
2026-03-17	0.030	0.030	0.030	0.030	0.300	0
2026-03-16	0.030	0.030	0.030	0.030	0.300	940
2026-03-13	0.035	0.035	0.035	0.035	0.350	0
2026-03-12	0.035	0.035	0.035	0.035	0.350	5,000
2026-03-11	0.035	0.035	0.035	0.035	0.350	0
2026-03-10	0.035	0.035	0.035	0.035	0.350	0
2026-03-09	0.035	0.035	0.035	0.035	0.350	3,010
2026-03-06	0.035	0.035	0.035	0.035	0.350	530
2026-03-05	0.035	0.035	0.035	0.035	0.350	4,100
2026-03-04	0.035	0.035	0.035	0.035	0.350	2,030
2026-03-03	0.045	0.045	0.045	0.045	0.450	280
2026-03-02	0.045	0.045	0.045	0.045	0.450	0
2026-02-27	0.040	0.045	0.040	0.045	0.450	1,000
2026-02-26	0.040	0.040	0.040	0.040	0.400	110
2026-02-25	0.040	0.040	0.040	0.040	0.400	5,000
2026-02-24	0.035	0.040	0.035	0.040	0.400	22,650
2026-02-23	0.035	0.035	0.035	0.035	0.350	100
2026-02-20	0.035	0.035	0.030	0.030	0.300	5,570
2026-02-19	0.040	0.040	0.035	0.035	0.350	22,500
2026-02-18	0.040	0.040	0.040	0.040	0.400	4,900
2026-02-17	0.040	0.040	0.040	0.040	0.400	5,540
2026-02-13	0.040	0.040	0.040	0.040	0.400	2,600
2026-02-12	0.040	0.040	0.040	0.040	0.400	12,980
2026-02-11	0.035	0.035	0.035	0.035	0.350	5,500
2026-02-10	0.035	0.035	0.035	0.035	0.350	2,520
2026-02-09	0.040	0.040	0.035	0.035	0.350	17,400
2026-02-06	0.035	0.035	0.035	0.035	0.350	12,000
2026-02-05	0.035	0.035	0.035	0.035	0.350	4,800
2026-02-04	0.040	0.040	0.035	0.035	0.350	17,500
2026-02-03	0.040	0.040	0.040	0.040	0.400	11,870

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.