Pacific Imperial Mines Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.045	0.045	0.040	0.040	0.400	2,130
2026-01-30	0.050	0.050	0.040	0.040	0.400	224,280
2026-01-29	0.050	0.050	0.040	0.045	0.450	89,760
2026-01-28	0.050	0.065	0.050	0.055	0.550	103,830
2026-01-27	0.050	0.050	0.045	0.045	0.450	23,700
2026-01-26	0.050	0.060	0.045	0.050	0.500	104,720
2026-01-23	0.045	0.045	0.045	0.045	0.450	5,670
2026-01-22	0.030	0.045	0.030	0.045	0.450	14,530
2026-01-21	0.045	0.045	0.035	0.040	0.400	9,390
2026-01-20	0.050	0.050	0.045	0.045	0.450	9,580
2026-01-19	0.050	0.050	0.045	0.050	0.500	36,380
2026-01-16	0.050	0.050	0.045	0.045	0.450	16,370
2026-01-15	0.035	0.055	0.035	0.055	0.550	129,300
2026-01-14	0.045	0.045	0.035	0.040	0.400	40,430
2026-01-13	0.040	0.045	0.040	0.045	0.450	62,260
2026-01-12	0.030	0.045	0.020	0.045	0.450	157,190
2026-01-09	0.025	0.030	0.025	0.030	0.300	40,320
2026-01-08	0.020	0.020	0.020	0.020	0.200	2,500
2026-01-07	0.020	0.020	0.020	0.020	0.200	65,160
2026-01-06	0.020	0.020	0.020	0.020	0.200	0
2026-01-05	0.020	0.020	0.020	0.020	0.200	17,110
2026-01-02	0.025	0.025	0.020	0.020	0.200	3,070
2025-12-31	0.030	0.030	0.020	0.020	0.200	32,100
2025-12-30	0.025	0.025	0.020	0.020	0.200	34,570
2025-12-29	0.020	0.025	0.020	0.025	0.250	28,070
2025-12-24	0.015	0.020	0.015	0.020	0.200	71,200
2025-12-23	0.020	0.020	0.015	0.015	0.150	28,000
2025-12-22	0.015	0.015	0.015	0.015	0.150	89,950
2025-12-19	0.010	0.010	0.010	0.010	0.100	3,100
2025-12-18	0.010	0.010	0.010	0.010	0.100	0
2025-12-17	0.010	0.010	0.010	0.010	0.100	0
2025-12-16	0.010	0.010	0.010	0.010	0.100	20,000
2025-12-15	0.010	0.010	0.005	0.005	0.050	29,120
2025-12-12	0.010	0.010	0.010	0.010	0.100	0
2025-12-11	0.010	0.010	0.010	0.010	0.100	900
2025-12-10	0.010	0.010	0.010	0.010	0.100	1,400
2025-12-09	0.015	0.015	0.015	0.015	0.150	410
2025-12-08	0.015	0.015	0.015	0.015	0.150	100
2025-12-05	0.010	0.015	0.010	0.015	0.150	6,500
2025-12-04	0.010	0.010	0.010	0.010	0.100	2,000
2025-12-03	0.010	0.010	0.010	0.010	0.100	0
2025-12-02	0.010	0.010	0.010	0.010	0.100	3,300
2025-12-01	0.010	0.010	0.010	0.010	0.100	0
2025-11-28	0.010	0.010	0.010	0.010	0.100	100
2025-11-27	0.010	0.010	0.010	0.010	0.100	16,680
2025-11-26	0.010	0.010	0.010	0.010	0.100	26,420
2025-11-25	0.010	0.010	0.010	0.010	0.100	0
2025-11-24	0.010	0.010	0.010	0.010	0.100	0
2025-11-21	0.010	0.010	0.010	0.010	0.100	0
2025-11-20	0.010	0.010	0.010	0.010	0.100	0
2025-11-19	0.010	0.010	0.010	0.010	0.100	0
2025-11-18	0.010	0.010	0.010	0.010	0.100	0
2025-11-17	0.010	0.010	0.010	0.010	0.100	0
2025-11-14	0.010	0.010	0.010	0.010	0.100	15,000
2025-11-13	0.010	0.010	0.010	0.010	0.100	0
2025-11-12	0.010	0.010	0.010	0.010	0.100	100
2025-11-11	0.015	0.015	0.015	0.015	0.150	0
2025-11-10	0.015	0.015	0.015	0.015	0.150	600
2025-11-07	0.010	0.010	0.010	0.010	0.100	0
2025-11-06	0.010	0.010	0.010	0.010	0.100	3,350

← NewerPage 4 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.