Pacific Imperial Mines Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.010	0.010	0.010	0.010	0.100	67,600
2025-11-04	0.010	0.010	0.010	0.010	0.100	6,800
2025-11-03	0.010	0.010	0.010	0.010	0.100	51,390
2025-10-31	0.010	0.010	0.010	0.010	0.100	1,710
2025-10-30	0.010	0.015	0.010	0.015	0.150	12,900
2025-10-29	0.015	0.015	0.010	0.015	0.150	10,200
2025-10-28	0.010	0.010	0.010	0.010	0.100	0
2025-10-27	0.010	0.010	0.010	0.010	0.100	0
2025-10-24	0.010	0.010	0.010	0.010	0.100	100
2025-10-23	0.015	0.015	0.015	0.015	0.150	200
2025-10-22	0.010	0.010	0.010	0.010	0.100	0
2025-10-21	0.010	0.015	0.010	0.010	0.100	4,200
2025-10-20	0.015	0.015	0.015	0.015	0.150	0
2025-10-17	0.015	0.015	0.010	0.015	0.150	4,800
2025-10-16	0.005	0.015	0.005	0.010	0.100	1,400
2025-10-15	0.015	0.015	0.015	0.015	0.150	2,000
2025-10-14	0.010	0.010	0.010	0.010	0.100	10,000
2025-10-10	0.010	0.010	0.010	0.010	0.100	0
2025-10-09	0.015	0.015	0.010	0.010	0.100	21,500
2025-10-08	0.015	0.015	0.015	0.015	0.150	100
2025-10-07	0.010	0.015	0.010	0.015	0.150	6,230
2025-10-06	0.015	0.015	0.010	0.010	0.100	12,230
2025-10-03	0.005	0.015	0.005	0.015	0.150	204,200
2025-10-02	0.005	0.005	0.005	0.005	0.050	1,000
2025-10-01	0.005	0.005	0.005	0.005	0.050	0
2025-09-30	0.005	0.005	0.005	0.005	0.050	0
2025-09-29	0.005	0.005	0.005	0.005	0.050	0
2025-09-26	0.005	0.005	0.005	0.005	0.050	0
2025-09-25	0.005	0.005	0.005	0.005	0.050	0
2025-09-24	0.005	0.005	0.005	0.005	0.050	0
2025-09-23	0.010	0.010	0.005	0.005	0.050	1,480
2025-09-22	0.005	0.005	0.005	0.005	0.050	0
2025-09-19	0.005	0.005	0.005	0.005	0.050	0
2025-09-18	0.005	0.005	0.005	0.005	0.050	230
2025-09-17	0.005	0.005	0.005	0.005	0.050	0
2025-09-16	0.005	0.005	0.005	0.005	0.050	0
2025-09-15	0.005	0.005	0.005	0.005	0.050	0
2025-09-12	0.005	0.005	0.005	0.005	0.050	2,000
2025-09-11	0.005	0.005	0.005	0.005	0.050	150
2025-09-10	0.005	0.005	0.005	0.005	0.050	0
2025-09-09	0.005	0.005	0.005	0.005	0.050	0
2025-09-08	0.005	0.005	0.005	0.005	0.050	6,000
2025-09-05	0.005	0.005	0.005	0.005	0.050	0
2025-09-04	0.005	0.005	0.005	0.005	0.050	0
2025-09-03	0.005	0.005	0.005	0.005	0.050	0
2025-09-02	0.005	0.005	0.005	0.005	0.050	3,520
2025-08-29	0.005	0.005	0.005	0.005	0.050	0
2025-08-28	0.005	0.005	0.005	0.005	0.050	51,110
2025-08-27	0.005	0.005	0.005	0.005	0.050	0
2025-08-26	0.005	0.005	0.005	0.005	0.050	0
2025-08-25	0.005	0.005	0.005	0.005	0.050	0
2025-08-22	0.005	0.005	0.005	0.005	0.050	0
2025-08-21	0.005	0.005	0.005	0.005	0.050	0
2025-08-20	0.005	0.005	0.005	0.005	0.050	0
2025-08-19	0.005	0.005	0.005	0.005	0.050	0
2025-08-18	0.005	0.005	0.005	0.005	0.050	1,500
2025-08-15	0.005	0.005	0.005	0.005	0.050	0
2025-08-14	0.005	0.005	0.005	0.005	0.050	0
2025-08-13	0.005	0.005	0.005	0.005	0.050	11,400
2025-08-12	0.005	0.005	0.005	0.005	0.050	510

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.