Pacific Imperial Mines Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	0.005	0.005	0.005	0.005	0.050	0
2025-05-13	0.005	0.005	0.005	0.005	0.050	0
2025-05-12	0.005	0.005	0.005	0.005	0.050	0
2025-05-09	0.005	0.005	0.005	0.005	0.050	0
2025-05-08	0.005	0.005	0.005	0.005	0.050	0
2025-05-07	0.005	0.005	0.005	0.005	0.050	0
2025-05-06	0.005	0.005	0.005	0.005	0.050	27,900
2025-05-05	0.005	0.005	0.005	0.005	0.050	0
2025-05-02	0.005	0.005	0.005	0.005	0.050	2,000
2025-05-01	0.005	0.005	0.005	0.005	0.050	0
2025-04-30	0.005	0.005	0.005	0.005	0.050	0
2025-04-29	0.005	0.005	0.005	0.005	0.050	0
2025-04-28	0.005	0.005	0.005	0.005	0.050	0
2025-04-25	0.005	0.005	0.005	0.005	0.050	27,360
2025-04-24	0.005	0.005	0.005	0.005	0.050	0
2025-04-23	0.005	0.005	0.005	0.005	0.050	0
2025-04-22	0.005	0.005	0.005	0.005	0.050	0
2025-04-21	0.005	0.005	0.005	0.005	0.050	0
2025-04-17	0.005	0.005	0.005	0.005	0.050	0
2025-04-16	0.005	0.005	0.005	0.005	0.050	0
2025-04-15	0.005	0.005	0.005	0.005	0.050	0
2025-04-14	0.005	0.005	0.005	0.005	0.050	0
2025-04-11	0.005	0.005	0.005	0.005	0.050	0
2025-04-10	0.005	0.005	0.005	0.005	0.050	6,200
2025-04-09	0.005	0.005	0.005	0.005	0.050	0
2025-04-08	0.005	0.005	0.005	0.005	0.050	150
2025-04-07	0.005	0.005	0.005	0.005	0.050	10,000
2025-04-04	0.005	0.005	0.005	0.005	0.050	0
2025-04-03	0.005	0.005	0.005	0.005	0.050	16,600
2025-04-02	0.005	0.005	0.005	0.005	0.050	45,000
2025-04-01	0.005	0.005	0.005	0.005	0.050	0
2025-03-31	0.005	0.005	0.005	0.005	0.050	0
2025-03-28	0.005	0.005	0.005	0.005	0.050	0
2025-03-27	0.005	0.005	0.005	0.005	0.050	100
2025-03-26	0.010	0.010	0.010	0.010	0.100	0
2025-03-25	0.010	0.010	0.010	0.010	0.100	0
2025-03-24	0.010	0.010	0.010	0.010	0.100	0
2025-03-21	0.010	0.010	0.010	0.010	0.100	0
2025-03-20	0.010	0.010	0.010	0.010	0.100	300
2025-03-19	0.010	0.010	0.010	0.010	0.100	0
2025-03-18	0.010	0.010	0.010	0.010	0.100	100
2025-03-17	0.005	0.005	0.005	0.005	0.050	10,000
2025-03-14	0.005	0.005	0.005	0.005	0.050	0
2025-03-13	0.005	0.005	0.005	0.005	0.050	0
2025-03-12	0.005	0.005	0.005	0.005	0.050	4,000
2025-03-11	0.010	0.010	0.005	0.005	0.050	4,200
2025-03-10	0.005	0.005	0.005	0.005	0.050	3,100
2025-03-07	0.005	0.005	0.005	0.005	0.050	0
2025-03-06	0.005	0.005	0.005	0.005	0.050	0
2025-03-05	0.005	0.005	0.005	0.005	0.050	1,000
2025-03-04	0.005	0.005	0.005	0.005	0.050	11,200
2025-03-03	0.005	0.005	0.005	0.005	0.050	0
2025-02-28	0.005	0.005	0.005	0.005	0.050	0
2025-02-27	0.005	0.005	0.005	0.005	0.050	0
2025-02-26	0.005	0.005	0.005	0.005	0.050	0
2025-02-25	0.005	0.005	0.005	0.005	0.050	0
2025-02-24	0.005	0.005	0.005	0.005	0.050	0
2025-02-21	0.005	0.005	0.005	0.005	0.050	0
2025-02-20	0.005	0.005	0.005	0.005	0.050	0
2025-02-19	0.005	0.005	0.005	0.005	0.050	0

← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.