Prospector Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.710	0.730	0.700	0.710	0.710	534,742
2026-10-19	0.790	0.790	0.720	0.730	0.730	294,090
2026-10-16	0.760	0.800	0.760	0.790	0.790	385,441
2026-10-15	0.760	0.770	0.750	0.760	0.760	45,100
2026-10-14	0.760	0.760	0.720	0.750	0.750	488,900
2026-10-13	0.790	0.810	0.750	0.760	0.760	254,500
2026-10-09	0.780	0.810	0.770	0.780	0.780	549,800
2026-10-08	0.780	0.790	0.750	0.790	0.790	482,700
2026-10-07	0.800	0.820	0.750	0.760	0.760	649,500
2026-10-06	0.840	0.870	0.770	0.800	0.800	1,783,700
2026-10-05	0.770	0.790	0.760	0.790	0.790	150,400
2026-10-02	0.800	0.800	0.770	0.780	0.780	154,900
2026-10-01	0.790	0.790	0.750	0.770	0.770	237,800
2026-09-30	0.800	0.800	0.780	0.780	0.780	84,600
2026-09-29	0.770	0.800	0.770	0.800	0.800	119,300
2026-09-28	0.790	0.820	0.770	0.800	0.800	273,300
2026-09-25	0.840	0.840	0.800	0.800	0.800	187,700
2026-09-24	0.850	0.850	0.820	0.840	0.840	174,900
2026-09-23	0.860	0.860	0.820	0.840	0.840	524,600
2026-09-22	0.870	0.880	0.840	0.860	0.860	277,300
2026-09-21	0.900	0.900	0.850	0.850	0.850	397,600
2026-09-18	0.870	0.890	0.840	0.880	0.880	367,400
2026-09-17	0.840	0.860	0.830	0.850	0.850	333,300
2026-09-16	0.870	0.880	0.810	0.830	0.830	531,900
2026-09-15	0.830	0.870	0.810	0.870	0.870	744,400
2026-09-14	0.860	0.870	0.800	0.840	0.840	897,400
2026-09-11	0.800	0.900	0.790	0.900	0.900	520,700
2026-09-10	0.880	0.880	0.820	0.830	0.830	1,484,400
2026-09-09	0.890	0.910	0.860	0.860	0.860	307,700
2026-09-08	0.940	0.940	0.860	0.920	0.920	620,000
2026-09-04	0.910	0.930	0.890	0.930	0.930	342,600
2026-09-03	1.030	1.030	0.940	0.940	0.846	626,715
2026-09-02	1.030	1.050	0.960	1.020	0.918	445,178
2026-09-01	0.990	1.030	0.980	1.010	0.909	976,791
2026-08-31	0.940	1.030	0.920	1.010	0.909	752,925
2026-08-28	0.950	0.970	0.920	0.940	0.846	246,753
2026-08-27	0.970	0.980	0.950	0.970	0.873	215,312
2026-08-26	0.950	0.990	0.950	0.970	0.873	230,977
2026-08-25	0.960	0.980	0.930	0.970	0.873	284,749
2026-08-24	0.980	0.990	0.940	0.950	0.855	330,523
2026-08-21	0.970	0.990	0.950	0.970	0.873	362,853
2026-08-20	0.930	0.980	0.920	0.980	0.882	926,241
2026-08-19	0.900	0.950	0.890	0.910	0.819	1,280,983
2026-08-18	0.870	0.910	0.860	0.900	0.810	561,166
2026-08-17	0.860	0.900	0.830	0.890	0.801	946,905
2026-08-14	0.800	0.860	0.800	0.840	0.756	1,600,618
2026-08-13	0.850	0.870	0.830	0.830	0.747	1,898,144
2026-08-12	1.000	1.040	0.750	0.870	0.783	9,243,742
2026-08-11	1.360	1.360	1.300	1.360	1.224	901,688
2026-08-10	1.310	1.360	1.310	1.360	1.224	234,088
2026-08-07	1.300	1.340	1.280	1.280	1.152	757,480
2026-08-06	1.290	1.330	1.240	1.300	1.170	909,576
2026-08-05	1.130	1.300	1.130	1.290	1.161	1,163,773
2026-08-04	1.120	1.170	1.120	1.120	1.008	158,318
2026-07-31	1.110	1.150	1.090	1.150	1.035	108,211
2026-07-30	1.090	1.150	1.090	1.140	1.026	119,210
2026-07-29	1.100	1.160	1.070	1.140	1.026	198,536
2026-07-28	1.180	1.180	1.100	1.100	0.990	112,989
2026-07-27	1.190	1.230	1.130	1.180	1.062	248,531
2026-07-24	1.180	1.180	1.130	1.160	1.044	146,652

Page 1 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.