Prospector Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	0.420	0.520	0.420	0.470	1.269	57,179
2022-06-29	0.420	0.440	0.420	0.440	1.188	10,110
2022-06-28	0.410	0.450	0.400	0.410	1.107	7,592
2022-06-27	0.390	0.410	0.390	0.410	1.107	12,443
2022-06-24	0.390	0.390	0.350	0.380	1.026	46,514
2022-06-23	0.370	0.380	0.370	0.380	1.026	370
2022-06-22	0.370	0.380	0.370	0.370	0.999	50,699
2022-06-21	0.360	0.360	0.350	0.360	0.972	15,369
2022-06-20	0.330	0.330	0.330	0.330	0.891	370
2022-06-17	0.340	0.340	0.320	0.330	0.891	13,369
2022-06-16	0.360	0.370	0.340	0.340	0.918	6,481
2022-06-15	0.350	0.350	0.340	0.340	0.918	6,296
2022-06-14	0.350	0.350	0.350	0.350	0.945	3,555
2022-06-13	0.370	0.380	0.340	0.370	0.999	17,221
2022-06-10	0.410	0.410	0.360	0.370	0.999	91,139
2022-06-09	0.420	0.420	0.400	0.400	1.080	4,444
2022-06-08	0.410	0.500	0.410	0.430	1.161	51,513
2022-06-07	0.410	0.420	0.410	0.420	1.134	8,666
2022-06-06	0.430	0.430	0.430	0.430	1.161	2,333
2022-06-03	0.430	0.430	0.410	0.410	1.107	8,888
2022-06-02	0.440	0.440	0.430	0.440	1.188	28,034
2022-06-01	0.460	0.460	0.460	0.460	1.242	593
2022-05-31	0.470	0.470	0.470	0.470	1.269	5,185
2022-05-30	0.490	0.490	0.480	0.480	1.296	4,111
2022-05-27	0.500	0.550	0.470	0.480	1.296	106,360
2022-05-26	0.430	0.490	0.430	0.490	1.323	31,589
2022-05-25	0.470	0.470	0.450	0.450	1.215	3,000
2022-05-24	0.440	0.450	0.440	0.450	1.215	54,032
2022-05-20	0.470	0.470	0.470	0.470	1.269	3,851
2022-05-19	0.450	0.460	0.440	0.460	1.242	20,739
2022-05-18	0.450	0.470	0.440	0.440	1.188	8,703
2022-05-17	0.420	0.440	0.420	0.440	1.188	5,962
2022-05-16	0.460	0.460	0.410	0.460	1.242	27,997
2022-05-13	0.460	0.470	0.420	0.470	1.269	17,998
2022-05-12	0.490	0.490	0.380	0.470	1.269	81,918
2022-05-11	0.480	0.480	0.480	0.480	1.296	259
2022-05-10	0.510	0.510	0.460	0.460	1.242	32,256
2022-05-09	0.520	0.570	0.520	0.570	1.539	26,034
2022-05-06	0.520	0.600	0.500	0.600	1.620	41,551
2022-05-05	0.580	0.590	0.530	0.530	1.431	8,147
2022-05-04	0.520	0.600	0.490	0.600	1.620	56,031
2022-05-03	0.580	0.580	0.520	0.520	1.404	9,332
2022-05-02	0.580	0.580	0.520	0.570	1.539	39,441
2022-04-29	0.600	0.600	0.600	0.600	1.620	41,551
2022-04-28	0.560	0.620	0.560	0.600	1.620	18,924
2022-04-27	0.550	0.620	0.550	0.620	1.674	19,294
2022-04-26	0.570	0.620	0.570	0.610	1.647	5,740
2022-04-25	0.580	0.580	0.570	0.580	1.566	15,517
2022-04-22	0.570	0.570	0.550	0.550	1.485	41,440
2022-04-21	0.660	0.660	0.560	0.560	1.512	37,996
2022-04-20	0.640	0.670	0.610	0.620	1.674	22,331
2022-04-19	0.680	0.680	0.610	0.620	1.674	5,592
2022-04-18	0.670	0.750	0.660	0.660	1.782	21,887
2022-04-14	0.580	0.650	0.580	0.640	1.728	70,734
2022-04-13	0.570	0.580	0.560	0.580	1.566	43,551
2022-04-12	0.550	0.600	0.550	0.590	1.593	72,215
2022-04-11	0.580	0.650	0.530	0.560	1.512	17,443
2022-04-08	0.550	0.560	0.550	0.560	1.512	5,444
2022-04-07	0.580	0.620	0.550	0.550	1.485	9,332
2022-04-06	0.190	0.190	0.190	0.190	0.513	0

← NewerPage 19 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.