Prospector Metals Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.960	0.960	0.890	0.920	0.828	1,052,006
2025-11-03	0.960	0.970	0.910	0.960	0.864	2,420,869
2025-10-31	0.880	0.930	0.870	0.930	0.837	740,370
2025-10-30	0.880	0.900	0.860	0.860	0.774	496,839
2025-10-29	0.920	0.920	0.900	0.900	0.810	651,157
2025-10-28	0.850	0.930	0.850	0.910	0.819	380,629
2025-10-27	0.890	0.890	0.820	0.880	0.792	209,868
2025-10-24	0.860	0.890	0.820	0.880	0.792	179,649
2025-10-23	0.930	0.930	0.850	0.880	0.792	300,637
2025-10-22	0.880	0.910	0.810	0.910	0.819	690,820
2025-10-21	0.880	0.880	0.770	0.880	0.792	1,792,932
2025-10-20	0.950	1.010	0.880	0.930	0.837	2,066,571

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.