Prairie Provident Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.560	0.570	0.500	0.570	0.570	13,100
2026-04-23	0.500	0.600	0.500	0.580	0.580	14,200
2026-04-22	0.450	0.450	0.450	0.450	0.450	0
2026-04-21	0.450	0.450	0.450	0.450	0.450	800
2026-04-20	0.495	0.495	0.495	0.495	0.495	2,700
2026-04-17	0.495	0.495	0.495	0.495	0.495	800
2026-04-16	0.420	0.420	0.420	0.420	0.420	2,700
2026-04-15	0.410	0.410	0.410	0.410	0.410	0
2026-04-14	0.410	0.410	0.410	0.410	0.410	2,500
2026-04-13	0.405	0.405	0.405	0.405	0.405	0
2026-04-10	0.405	0.405	0.405	0.405	0.405	600
2026-04-09	0.450	0.450	0.450	0.450	0.450	1,000
2026-04-08	0.410	0.430	0.410	0.430	0.430	8,800
2026-04-07	0.450	0.450	0.450	0.450	0.450	5,300
2026-04-06	0.470	0.470	0.470	0.470	0.470	2,700
2026-04-02	0.495	0.495	0.495	0.495	0.495	5,400
2026-04-01	0.460	0.460	0.400	0.400	0.400	2,200
2026-03-31	0.340	0.350	0.340	0.350	0.350	7,900
2026-03-30	0.425	0.425	0.330	0.360	0.360	3,600
2026-03-27	0.425	0.425	0.425	0.425	0.425	5,200
2026-03-26	0.425	0.425	0.425	0.425	0.425	800
2026-03-25	0.430	0.430	0.430	0.430	0.430	800
2026-03-24	0.425	0.430	0.425	0.430	0.430	2,500
2026-03-23	0.450	0.450	0.450	0.450	0.450	4,000
2026-03-20	0.450	0.450	0.450	0.450	0.450	3,100
2026-03-19	0.450	0.450	0.450	0.450	0.450	5,500
2026-03-18	0.430	0.430	0.430	0.430	0.430	2,400
2026-03-17	0.430	0.430	0.430	0.430	0.430	1,000
2026-03-16	0.365	0.435	0.365	0.435	0.435	9,200
2026-03-13	0.440	0.440	0.365	0.435	0.435	7,000
2026-03-12	0.460	0.460	0.460	0.460	0.460	0
2026-03-11	0.450	0.465	0.450	0.460	0.460	4,400
2026-03-10	0.500	0.500	0.460	0.460	0.460	6,500
2026-03-09	0.430	0.480	0.395	0.480	0.480	33,900
2026-03-06	0.460	0.460	0.320	0.400	0.400	22,400
2026-03-05	0.435	0.435	0.405	0.405	0.405	3,500
2026-03-04	0.460	0.460	0.425	0.445	0.445	9,000
2026-03-03	0.410	0.480	0.410	0.460	0.460	15,200
2026-03-02	0.455	0.490	0.435	0.470	0.470	56,400
2026-02-27	0.450	0.450	0.430	0.430	0.430	9,800
2026-02-26	0.490	0.490	0.390	0.390	0.390	15,200
2026-02-25	0.390	0.390	0.390	0.390	0.390	1,600
2026-02-24	0.390	0.450	0.390	0.420	0.420	27,100
2026-02-23	0.340	0.380	0.340	0.380	0.380	4,300
2026-02-20	0.360	0.400	0.300	0.400	0.400	11,700
2026-02-19	0.410	0.410	0.410	0.410	0.410	500
2026-02-18	0.385	0.385	0.340	0.340	0.340	1,300
2026-02-17	0.380	0.380	0.380	0.380	0.380	0
2026-02-13	0.375	0.400	0.375	0.380	0.380	3,000
2026-02-12	0.430	0.430	0.430	0.430	0.430	0
2026-02-11	0.430	0.430	0.420	0.430	0.430	4,100
2026-02-10	0.420	0.420	0.400	0.400	0.400	13,800
2026-02-09	0.410	0.410	0.410	0.410	0.410	0
2026-02-06	0.490	0.490	0.400	0.410	0.410	27,700
2026-02-05	0.450	0.450	0.450	0.450	0.450	1,100
2026-02-04	0.460	0.460	0.420	0.420	0.420	22,400
2026-02-03	0.455	0.455	0.455	0.455	0.455	800
2026-02-02	0.500	0.500	0.480	0.485	0.485	4,800
2026-01-30	0.480	0.480	0.450	0.450	0.450	2,700
2026-01-29	0.490	0.530	0.430	0.530	0.530	11,100

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.