Prairie Provident Resources Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.025	0.025	0.025	0.025	0.750	3,367
2025-10-30	0.020	0.020	0.020	0.020	0.600	100
2025-10-29	0.020	0.025	0.020	0.025	0.750	5,800
2025-10-28	0.025	0.025	0.025	0.025	0.750	1,933
2025-10-27	0.025	0.025	0.020	0.025	0.750	3,410
2025-10-24	0.025	0.025	0.020	0.025	0.750	20,063
2025-10-23	0.025	0.025	0.020	0.025	0.750	29,517
2025-10-22	0.025	0.025	0.020	0.025	0.750	15,123
2025-10-21	0.025	0.030	0.025	0.025	0.750	10,900
2025-10-20	0.030	0.030	0.025	0.025	0.750	5,800

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.