Prairie Provident Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.025	0.025	0.025	0.025	0.750	3,367
2025-10-30	0.020	0.020	0.020	0.020	0.600	100
2025-10-29	0.020	0.025	0.020	0.025	0.750	5,800
2025-10-28	0.025	0.025	0.025	0.025	0.750	1,933
2025-10-27	0.025	0.025	0.020	0.025	0.750	3,410
2025-10-24	0.025	0.025	0.020	0.025	0.750	20,063
2025-10-23	0.025	0.025	0.020	0.025	0.750	29,517
2025-10-22	0.025	0.025	0.020	0.025	0.750	15,123
2025-10-21	0.025	0.030	0.025	0.025	0.750	10,900
2025-10-20	0.030	0.030	0.025	0.025	0.750	5,800
2025-10-17	0.030	0.030	0.025	0.025	0.750	7,447
2025-10-16	0.025	0.025	0.025	0.025	0.750	100
2025-10-15	0.030	0.030	0.025	0.025	0.750	3,237
2025-10-14	0.025	0.030	0.025	0.030	0.900	1,637
2025-10-10	0.025	0.025	0.025	0.025	0.750	1,243
2025-10-09	0.030	0.030	0.025	0.030	0.900	1,180
2025-10-08	0.025	0.030	0.025	0.030	0.900	2,710
2025-10-07	0.030	0.030	0.025	0.025	0.750	550
2025-10-06	0.030	0.030	0.025	0.025	0.750	2,647
2025-10-03	0.025	0.030	0.025	0.025	0.750	5,610
2025-10-02	0.030	0.030	0.025	0.025	0.750	2,437
2025-10-01	0.030	0.030	0.025	0.025	0.750	25,407
2025-09-30	0.030	0.030	0.025	0.025	0.750	1,073
2025-09-29	0.025	0.025	0.025	0.025	0.750	6,397
2025-09-26	0.025	0.025	0.025	0.025	0.750	2,367
2025-09-25	0.030	0.030	0.025	0.025	0.750	4,433
2025-09-24	0.030	0.030	0.030	0.030	0.900	557
2025-09-23	0.030	0.030	0.025	0.025	0.750	2,847
2025-09-22	0.030	0.030	0.025	0.030	0.900	787
2025-09-19	0.025	0.030	0.025	0.030	0.900	3,643
2025-09-18	0.030	0.030	0.025	0.030	0.900	38,867
2025-09-17	0.030	0.030	0.028	0.028	0.840	4,000
2025-09-16	0.030	0.030	0.025	0.028	0.840	477
2025-09-15	0.030	0.030	0.030	0.030	0.900	67
2025-09-12	0.025	0.030	0.025	0.025	0.750	513
2025-09-11	0.025	0.025	0.025	0.025	0.750	2,063
2025-09-10	0.030	0.030	0.025	0.025	0.750	700
2025-09-09	0.030	0.030	0.025	0.025	0.750	770
2025-09-08	0.025	0.025	0.025	0.025	0.750	10,170
2025-09-05	0.035	0.035	0.030	0.030	0.900	4,133
2025-09-04	0.030	0.030	0.030	0.030	0.900	300
2025-09-03	0.030	0.030	0.025	0.025	0.750	367
2025-09-02	0.030	0.030	0.025	0.030	0.900	3,803
2025-08-29	0.025	0.030	0.025	0.030	0.900	7,807
2025-08-28	0.030	0.030	0.025	0.025	0.750	643
2025-08-27	0.025	0.025	0.025	0.025	0.750	33
2025-08-26	0.030	0.030	0.025	0.030	0.900	5,337
2025-08-25	0.030	0.030	0.025	0.030	0.900	817
2025-08-22	0.030	0.030	0.030	0.030	0.900	2,437
2025-08-21	0.025	0.030	0.025	0.030	0.900	6,837
2025-08-20	0.030	0.030	0.030	0.030	0.900	850
2025-08-19	0.030	0.035	0.030	0.030	0.900	4,500
2025-08-18	0.025	0.035	0.025	0.030	0.900	4,967
2025-08-15	0.035	0.035	0.025	0.030	0.900	440
2025-08-14	0.035	0.035	0.030	0.030	0.900	2,280
2025-08-13	0.030	0.030	0.030	0.030	0.900	800
2025-08-12	0.030	0.030	0.025	0.030	0.900	1,063
2025-08-11	0.030	0.030	0.030	0.030	0.900	1,200
2025-08-08	0.030	0.030	0.025	0.025	0.750	797
2025-08-07	0.030	0.035	0.025	0.030	0.900	6,433

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.