Prairie Provident Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	0.035	0.035	0.030	0.030	0.900	733
2025-08-05	0.035	0.035	0.030	0.030	0.900	67
2025-08-01	0.030	0.035	0.030	0.030	0.900	260
2025-07-31	0.035	0.035	0.030	0.030	0.900	840
2025-07-30	0.035	0.035	0.030	0.030	0.900	2,683
2025-07-29	0.025	0.035	0.025	0.030	0.900	523
2025-07-28	0.030	0.035	0.030	0.030	0.900	6,410
2025-07-25	0.030	0.030	0.025	0.030	0.900	9,780
2025-07-24	0.035	0.035	0.030	0.030	0.900	133
2025-07-23	0.030	0.030	0.025	0.030	0.900	12,037
2025-07-22	0.035	0.035	0.030	0.030	0.900	893
2025-07-21	0.035	0.035	0.030	0.030	0.900	2,603
2025-07-18	0.035	0.035	0.025	0.030	0.900	16,370
2025-07-17	0.030	0.030	0.030	0.030	0.900	2,000
2025-07-16	0.030	0.030	0.030	0.030	0.900	57
2025-07-15	0.030	0.035	0.030	0.035	1.050	553
2025-07-14	0.035	0.035	0.025	0.030	0.900	3,987
2025-07-11	0.030	0.030	0.030	0.030	0.900	967
2025-07-10	0.030	0.035	0.030	0.030	0.900	2,603
2025-07-09	0.035	0.035	0.030	0.030	0.900	1,120
2025-07-08	0.030	0.030	0.030	0.030	0.900	11,007
2025-07-07	0.035	0.035	0.030	0.030	0.900	2,337
2025-07-04	0.030	0.030	0.025	0.030	0.900	7,460
2025-07-03	0.025	0.030	0.025	0.030	0.900	2,097
2025-07-02	0.035	0.035	0.030	0.030	0.900	4,733
2025-06-30	0.030	0.035	0.030	0.030	0.900	863
2025-06-27	0.030	0.035	0.025	0.025	0.750	5,073
2025-06-26	0.030	0.030	0.030	0.030	0.900	18,833
2025-06-25	0.030	0.030	0.025	0.025	0.750	80
2025-06-24	0.030	0.030	0.030	0.030	0.900	133
2025-06-23	0.030	0.030	0.025	0.025	0.750	1,907
2025-06-20	0.025	0.025	0.025	0.025	0.750	573
2025-06-19	0.030	0.030	0.025	0.030	0.900	6,333
2025-06-18	0.025	0.030	0.025	0.030	0.900	8,833
2025-06-17	0.030	0.030	0.030	0.030	0.900	9,923
2025-06-16	0.025	0.030	0.025	0.030	0.900	9,073
2025-06-13	0.030	0.030	0.025	0.030	0.900	2,767
2025-06-12	0.030	0.030	0.030	0.030	0.900	1,567
2025-06-11	0.030	0.030	0.025	0.030	0.900	1,680
2025-06-10	0.030	0.030	0.030	0.030	0.900	1,800
2025-06-09	0.030	0.030	0.025	0.025	0.750	1,800
2025-06-06	0.035	0.035	0.030	0.030	0.900	2,947
2025-06-05	0.035	0.035	0.025	0.030	0.900	3,443
2025-06-04	0.030	0.035	0.030	0.035	1.050	2,000
2025-06-03	0.030	0.030	0.030	0.030	0.900	0
2025-06-02	0.030	0.030	0.030	0.030	0.900	283
2025-05-30	0.035	0.035	0.025	0.030	0.900	14,970
2025-05-29	0.030	0.030	0.025	0.030	0.900	703
2025-05-28	0.030	0.030	0.025	0.030	0.900	19,750
2025-05-27	0.030	0.035	0.030	0.030	0.900	6,680
2025-05-26	0.035	0.035	0.030	0.030	0.900	10,567
2025-05-23	0.035	0.035	0.030	0.030	0.900	817
2025-05-22	0.035	0.035	0.035	0.035	1.050	557
2025-05-21	0.030	0.030	0.030	0.030	0.900	33
2025-05-20	0.030	0.035	0.030	0.035	1.050	5,300
2025-05-16	0.030	0.035	0.030	0.035	1.050	3,913
2025-05-15	0.035	0.035	0.030	0.035	1.050	10,860
2025-05-14	0.035	0.035	0.035	0.035	1.050	24,617
2025-05-13	0.030	0.035	0.030	0.030	0.900	2,933
2025-05-12	0.035	0.035	0.030	0.035	1.050	2,477

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.