Prairie Provident Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.035	0.035	0.030	0.035	1.050	2,477
2025-05-09	0.030	0.035	0.030	0.035	1.050	1,067
2025-05-08	0.030	0.030	0.030	0.030	0.900	960
2025-05-07	0.030	0.030	0.030	0.030	0.900	533
2025-05-06	0.030	0.030	0.030	0.030	0.900	200
2025-05-05	0.035	0.035	0.030	0.030	0.900	3,723
2025-05-02	0.030	0.035	0.030	0.030	0.900	500
2025-05-01	0.030	0.035	0.030	0.035	1.050	7,400
2025-04-30	0.035	0.035	0.030	0.035	1.050	667
2025-04-29	0.035	0.035	0.035	0.035	1.050	210
2025-04-28	0.030	0.035	0.030	0.035	1.050	10,563
2025-04-25	0.035	0.035	0.035	0.035	1.050	90
2025-04-24	0.030	0.030	0.030	0.030	0.900	33
2025-04-23	0.030	0.030	0.030	0.030	0.900	67
2025-04-22	0.030	0.030	0.030	0.030	0.900	467
2025-04-21	0.030	0.030	0.030	0.030	0.900	140
2025-04-17	0.035	0.035	0.030	0.030	0.900	2,733
2025-04-16	0.035	0.035	0.035	0.035	1.050	200
2025-04-15	0.030	0.030	0.030	0.030	0.900	47
2025-04-14	0.035	0.035	0.030	0.030	0.900	500
2025-04-11	0.035	0.035	0.035	0.035	1.050	223
2025-04-10	0.030	0.030	0.030	0.030	0.900	0
2025-04-09	0.035	0.035	0.030	0.030	0.900	19,980
2025-04-08	0.035	0.035	0.035	0.035	1.050	33
2025-04-07	0.030	0.030	0.030	0.030	0.900	960
2025-04-04	0.030	0.030	0.030	0.030	0.900	6,770
2025-04-03	0.030	0.030	0.030	0.030	0.900	380
2025-04-02	0.035	0.035	0.030	0.035	1.050	1,803
2025-04-01	0.035	0.035	0.035	0.035	1.050	5,593
2025-03-31	0.030	0.035	0.030	0.035	1.050	4,990
2025-03-28	0.035	0.035	0.030	0.035	1.050	7,867
2025-03-27	0.035	0.035	0.035	0.035	1.050	0
2025-03-26	0.035	0.035	0.035	0.035	1.050	110
2025-03-25	0.035	0.035	0.035	0.035	1.050	25,360
2025-03-24	0.040	0.040	0.040	0.040	1.200	0
2025-03-21	0.040	0.040	0.040	0.040	1.200	333
2025-03-20	0.040	0.040	0.040	0.040	1.200	1,367
2025-03-19	0.035	0.040	0.035	0.040	1.200	510
2025-03-18	0.035	0.040	0.035	0.040	1.200	3,517
2025-03-17	0.035	0.040	0.030	0.040	1.200	24,290
2025-03-14	0.035	0.040	0.035	0.035	1.050	14,263
2025-03-13	0.040	0.040	0.035	0.040	1.200	6,567
2025-03-12	0.035	0.040	0.035	0.035	1.050	3,967
2025-03-11	0.040	0.040	0.035	0.035	1.050	2,800
2025-03-10	0.035	0.040	0.035	0.040	1.200	617
2025-03-07	0.040	0.040	0.040	0.040	1.200	417
2025-03-06	0.040	0.040	0.040	0.040	1.200	7,633
2025-03-05	0.040	0.040	0.040	0.040	1.200	19,317
2025-03-04	0.045	0.045	0.045	0.045	1.350	33
2025-03-03	0.050	0.050	0.045	0.045	1.350	4,867
2025-02-28	0.050	0.050	0.045	0.050	1.500	7,137
2025-02-27	0.040	0.055	0.040	0.050	1.500	31,337
2025-02-26	0.050	0.050	0.040	0.040	1.200	150
2025-02-25	0.040	0.045	0.040	0.045	1.350	4,020
2025-02-24	0.040	0.040	0.040	0.040	1.200	1,700
2025-02-21	0.045	0.045	0.040	0.045	1.350	7,467
2025-02-20	0.045	0.045	0.040	0.045	1.350	7,377
2025-02-19	0.050	0.050	0.040	0.040	1.200	30,070
2025-02-18	0.050	0.050	0.045	0.050	1.500	4,573
2025-02-14	0.050	0.050	0.045	0.050	1.500	13,250

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.