PPX Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-22	0.030	0.030	0.030	0.030	0.030	0
2022-09-21	0.030	0.030	0.030	0.030	0.030	0
2022-09-20	0.030	0.030	0.030	0.030	0.030	0
2022-09-19	0.020	0.030	0.020	0.030	0.030	17,000
2022-09-16	0.020	0.020	0.020	0.020	0.020	22,000
2022-09-15	0.020	0.020	0.020	0.020	0.020	0
2022-09-14	0.020	0.020	0.020	0.020	0.020	286,000
2022-09-13	0.030	0.030	0.030	0.030	0.030	0
2022-09-12	0.030	0.030	0.030	0.030	0.030	0
2022-09-09	0.030	0.030	0.030	0.030	0.030	0
2022-09-08	0.020	0.030	0.020	0.030	0.030	115,000
2022-09-07	0.020	0.020	0.020	0.020	0.020	0
2022-09-06	0.020	0.020	0.020	0.020	0.020	100
2022-09-02	0.020	0.020	0.020	0.020	0.020	6,700
2022-09-01	0.020	0.030	0.020	0.030	0.030	269,000
2022-08-31	0.020	0.020	0.020	0.020	0.020	0
2022-08-30	0.020	0.020	0.020	0.020	0.020	0
2022-08-29	0.020	0.020	0.020	0.020	0.020	0
2022-08-26	0.020	0.020	0.020	0.020	0.020	0
2022-08-25	0.020	0.020	0.020	0.020	0.020	0
2022-08-24	0.020	0.020	0.020	0.020	0.020	0
2022-08-23	0.020	0.020	0.020	0.020	0.020	7,000
2022-08-22	0.020	0.020	0.020	0.020	0.020	108,500
2022-08-19	0.020	0.020	0.020	0.020	0.020	0
2022-08-18	0.020	0.020	0.020	0.020	0.020	0
2022-08-17	0.020	0.020	0.020	0.020	0.020	0
2022-08-16	0.020	0.020	0.020	0.020	0.020	110,000
2022-08-15	0.030	0.030	0.030	0.030	0.030	9,000
2022-08-12	0.020	0.030	0.020	0.030	0.030	449,000
2022-08-11	0.020	0.020	0.020	0.020	0.020	3,000
2022-08-10	0.020	0.020	0.020	0.020	0.020	0
2022-08-09	0.020	0.020	0.020	0.020	0.020	0
2022-08-08	0.020	0.020	0.020	0.020	0.020	167,000
2022-08-05	0.020	0.020	0.020	0.020	0.020	500,000
2022-08-04	0.030	0.030	0.030	0.030	0.030	0
2022-08-03	0.030	0.030	0.030	0.030	0.030	10,000
2022-08-02	0.020	0.020	0.020	0.020	0.020	435,000
2022-07-29	0.020	0.020	0.020	0.020	0.020	19,600
2022-07-28	0.020	0.020	0.020	0.020	0.020	20,500
2022-07-27	0.020	0.020	0.020	0.020	0.020	0
2022-07-26	0.020	0.020	0.020	0.020	0.020	0
2022-07-25	0.020	0.020	0.020	0.020	0.020	0
2022-07-22	0.020	0.020	0.020	0.020	0.020	100,000
2022-07-21	0.020	0.020	0.020	0.020	0.020	100,000
2022-07-20	0.020	0.020	0.020	0.020	0.020	103,000
2022-07-19	0.020	0.020	0.020	0.020	0.020	225,000
2022-07-18	0.030	0.030	0.030	0.030	0.030	0
2022-07-15	0.030	0.030	0.030	0.030	0.030	0
2022-07-14	0.030	0.030	0.030	0.030	0.030	7,700
2022-07-13	0.030	0.030	0.030	0.030	0.030	0
2022-07-12	0.030	0.030	0.030	0.030	0.030	0
2022-07-11	0.030	0.030	0.030	0.030	0.030	35,000
2022-07-08	0.030	0.030	0.020	0.030	0.030	75,500
2022-07-07	0.040	0.040	0.040	0.040	0.040	5,000
2022-07-06	0.030	0.030	0.030	0.030	0.030	0
2022-07-05	0.030	0.030	0.030	0.030	0.030	0
2022-07-04	0.030	0.030	0.030	0.030	0.030	0
2022-06-30	0.030	0.030	0.030	0.030	0.030	0
2022-06-29	0.030	0.030	0.030	0.030	0.030	0
2022-06-28	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 18 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.