Prime Drink Group Corp. (formerly was DWR/Dominion Water Reserves Corp. until 2022-11-22) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.070	0.075	0.070	0.070	0.070	49,752
2025-11-03	0.070	0.075	0.065	0.075	0.075	214,943
2025-10-31	0.065	0.070	0.065	0.070	0.070	84,148
2025-10-30	0.070	0.070	0.065	0.065	0.065	250,951
2025-10-29	0.070	0.070	0.065	0.070	0.070	112,341
2025-10-28	0.075	0.075	0.065	0.065	0.065	370,890
2025-10-27	0.075	0.075	0.070	0.070	0.070	143,654
2025-10-24	0.075	0.075	0.070	0.070	0.070	47,703
2025-10-23	0.075	0.075	0.070	0.075	0.075	168,666
2025-10-22	0.075	0.075	0.070	0.070	0.070	662,454
2025-10-21	0.075	0.075	0.070	0.075	0.075	132,137
2025-10-20	0.075	0.080	0.070	0.070	0.070	120,934

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.