Profound Medical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	9.950	9.950	9.670	9.860	9.860	3,200
2026-07-21	9.590	9.820	9.560	9.820	9.820	2,100
2026-07-20	9.450	9.720	9.440	9.600	9.600	5,100
2026-07-17	9.370	9.740	9.310	9.600	9.600	2,800
2026-07-16	9.750	10.100	9.500	9.540	9.540	17,300
2026-07-15	9.920	10.050	9.700	9.840	9.840	11,700
2026-07-14	10.000	10.000	9.700	9.980	9.980	13,500
2026-07-13	9.860	10.240	9.860	10.160	10.160	12,700
2026-07-10	10.300	10.490	9.800	10.050	10.050	29,200
2026-07-09	10.260	11.200	10.260	10.480	10.480	26,700
2026-07-08	10.400	10.690	10.200	10.680	10.680	8,300
2026-07-07	10.190	10.580	10.010	10.580	10.580	13,000
2026-07-06	9.700	10.490	9.700	10.460	10.460	26,400
2026-07-03	9.750	9.750	9.750	9.750	9.750	0
2026-07-02	9.740	9.750	9.550	9.750	9.750	5,200
2026-06-30	9.410	9.530	9.330	9.430	9.430	8,000
2026-06-29	9.350	9.430	9.040	9.400	9.400	17,600
2026-06-26	9.090	9.340	9.090	9.340	9.340	2,700
2026-06-25	9.200	9.350	8.950	8.950	8.950	15,200
2026-06-24	9.300	9.320	9.240	9.320	9.320	500
2026-06-23	9.200	9.560	9.190	9.370	9.370	4,900
2026-06-22	9.770	9.770	9.220	9.330	9.330	28,700
2026-06-19	9.330	9.710	9.330	9.600	9.600	2,100
2026-06-18	9.340	9.730	9.340	9.640	9.640	5,500
2026-06-17	9.540	9.780	9.220	9.340	9.340	5,000
2026-06-16	9.540	9.650	9.260	9.550	9.550	44,300
2026-06-15	9.400	9.550	9.350	9.440	9.440	21,500
2026-06-12	9.230	9.340	9.230	9.270	9.270	900
2026-06-11	9.440	9.510	9.150	9.320	9.320	2,900
2026-06-10	9.400	9.400	9.140	9.360	9.360	2,800
2026-06-09	9.250	9.600	9.250	9.560	9.560	11,300
2026-06-08	8.830	9.290	8.830	9.170	9.170	1,900
2026-06-05	9.380	9.570	9.200	9.340	9.340	18,600
2026-06-04	8.990	9.470	8.990	9.460	9.460	14,600
2026-06-03	9.000	9.200	8.940	9.110	9.110	6,200
2026-06-02	9.100	9.140	8.860	9.000	9.000	17,200
2026-06-01	9.340	9.460	9.190	9.350	9.350	14,200
2026-05-29	9.540	9.620	9.350	9.530	9.530	2,500
2026-05-28	9.700	9.700	9.450	9.570	9.570	9,100
2026-05-27	9.490	9.600	9.430	9.500	9.500	6,200
2026-05-26	9.540	9.640	9.290	9.360	9.360	7,100
2026-05-25	9.500	10.000	9.260	10.000	10.000	2,900
2026-05-22	9.800	9.800	9.410	9.510	9.510	2,700
2026-05-21	9.990	9.990	9.470	9.550	9.550	6,000
2026-05-20	9.380	9.580	9.380	9.440	9.440	2,800
2026-05-19	9.305	9.400	9.090	9.240	9.240	5,900
2026-05-15	9.900	9.900	9.440	9.510	9.510	6,400
2026-05-14	9.880	9.990	9.820	9.820	9.820	9,600
2026-05-13	9.710	9.880	9.700	9.720	9.720	7,400
2026-05-12	9.980	9.990	9.670	9.670	9.670	12,700
2026-05-11	9.320	10.070	9.320	9.860	9.860	11,700
2026-05-08	9.750	10.700	9.360	9.420	9.420	41,200
2026-05-07	9.900	10.010	9.610	9.750	9.750	20,400
2026-05-06	9.880	10.000	9.740	9.890	9.890	9,300
2026-05-05	9.030	9.970	9.030	9.880	9.880	24,600
2026-05-04	9.450	9.510	9.070	9.120	9.120	13,300
2026-05-01	9.130	9.540	9.130	9.390	9.390	21,700
2026-04-30	9.280	9.410	9.010	9.110	9.110	6,800
2026-04-29	9.030	9.060	8.900	8.950	8.950	4,000
2026-04-28	9.230	9.410	8.940	9.170	9.170	12,200

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.