Perseus Mining Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 5.510 | 5.510 | 5.320 | 5.370 | 5.296 | 20,000 |
| 2026-04-24 | 5.370 | 5.510 | 5.370 | 5.510 | 5.434 | 5,800 |
| 2026-04-23 | 5.340 | 5.510 | 5.340 | 5.360 | 5.286 | 59,600 |
| 2026-04-22 | 5.350 | 5.450 | 5.180 | 5.390 | 5.315 | 28,700 |
| 2026-04-21 | 5.410 | 5.520 | 5.260 | 5.340 | 5.266 | 45,900 |
| 2026-04-20 | 5.470 | 5.580 | 5.470 | 5.550 | 5.473 | 39,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0900 CAD |
| 2026-03-06 | 0.0477 CAD |
| 2025-09-10 | 0.0459 CAD |
| 2025-09-09 | 0.0500 CAD |
| 2025-03-11 | 0.0227 CAD |
| 2024-09-10 | 0.0339 CAD |
| 2024-03-07 | 0.0110 CAD |
| 2023-09-12 | 0.0220 CAD |
| 2023-03-07 | 0.0100 CAD |
| 2022-09-12 | 0.0150 CAD |
| 2022-03-07 | 0.0080 CAD |
| 2021-12-02 | 0.0140 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.