Perseus Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	2.520	2.550	2.520	2.550	2.411	16,400
2025-02-12	2.470	2.510	2.470	2.480	2.344	44,200
2025-02-11	2.560	2.560	2.540	2.550	2.411	29,000
2025-02-10	2.580	2.620	2.570	2.600	2.458	59,400
2025-02-07	2.580	2.580	2.550	2.550	2.411	8,400
2025-02-06	2.620	2.620	2.590	2.590	2.448	20,500
2025-02-05	2.580	2.640	2.580	2.620	2.477	112,300
2025-02-04	2.600	2.600	2.560	2.560	2.420	42,700
2025-02-03	2.470	2.660	2.470	2.640	2.496	52,000
2025-01-31	2.550	2.590	2.540	2.550	2.411	24,000
2025-01-30	2.550	2.590	2.540	2.570	2.430	15,800
2025-01-29	2.520	2.540	2.510	2.540	2.401	29,700
2025-01-28	2.390	2.510	2.390	2.500	2.363	31,600
2025-01-27	2.510	2.510	2.480	2.510	2.373	116,300
2025-01-24	2.490	2.520	2.490	2.520	2.382	141,600
2025-01-23	2.490	2.500	2.480	2.500	2.363	8,900
2025-01-22	2.500	2.530	2.500	2.520	2.382	29,000
2025-01-21	2.430	2.480	2.420	2.480	2.344	67,700
2025-01-20	2.400	2.400	2.380	2.400	2.269	11,800
2025-01-17	2.450	2.460	2.430	2.460	2.326	8,800
2025-01-16	2.470	2.480	2.450	2.480	2.344	32,700
2025-01-15	2.430	2.440	2.410	2.440	2.307	25,400
2025-01-14	2.320	2.380	2.320	2.360	2.231	26,100
2025-01-13	2.350	2.350	2.320	2.330	2.203	30,000
2025-01-10	2.360	2.380	2.360	2.360	2.231	34,200
2025-01-09	2.410	2.410	2.360	2.380	2.250	6,000
2025-01-08	2.330	2.360	2.310	2.340	2.212	3,600
2025-01-07	2.340	2.350	2.320	2.320	2.193	12,100
2025-01-06	2.380	2.390	2.330	2.340	2.212	12,800
2025-01-03	2.370	2.380	2.350	2.360	2.231	14,900
2025-01-02	2.280	2.380	2.280	2.350	2.222	49,400
2024-12-31	2.370	2.370	2.260	2.280	2.155	12,600
2024-12-30	2.360	2.360	2.240	2.280	2.155	12,600
2024-12-27	2.310	2.310	2.260	2.290	2.165	38,100
2024-12-24	2.270	2.270	2.250	2.270	2.146	6,600
2024-12-23	2.370	2.370	2.250	2.270	2.146	81,500
2024-12-20	2.340	2.370	2.310	2.370	2.240	21,400
2024-12-19	2.340	2.350	2.340	2.350	2.222	13,900
2024-12-18	2.400	2.410	2.320	2.320	2.193	50,400
2024-12-17	2.360	2.430	2.360	2.430	2.297	19,100
2024-12-16	2.470	2.470	2.360	2.390	2.259	43,400
2024-12-13	2.490	2.490	2.430	2.450	2.316	13,400
2024-12-12	2.410	2.510	2.410	2.480	2.344	42,300
2024-12-11	2.530	2.560	2.520	2.550	2.411	24,900
2024-12-10	2.590	2.590	2.500	2.500	2.363	15,900
2024-12-09	2.470	2.520	2.470	2.510	2.373	38,200
2024-12-06	2.470	2.470	2.440	2.450	2.316	3,200
2024-12-05	2.470	2.510	2.440	2.470	2.335	90,300
2024-12-04	2.410	2.410	2.370	2.390	2.259	8,400
2024-12-03	2.360	2.390	2.310	2.350	2.222	2,700
2024-12-02	2.400	2.400	2.290	2.360	2.231	13,600
2024-11-29	2.400	2.420	2.400	2.420	2.288	4,200
2024-11-28	2.400	2.400	2.260	2.370	2.240	29,200
2024-11-27	2.430	2.450	2.430	2.430	2.297	20,500
2024-11-26	2.180	2.420	2.180	2.400	2.269	103,500
2024-11-25	2.450	2.450	2.310	2.360	2.231	39,100
2024-11-22	2.440	2.470	2.430	2.460	2.326	12,100
2024-11-21	2.390	2.450	2.390	2.420	2.288	38,500
2024-11-20	2.400	2.400	2.370	2.390	2.259	8,400
2024-11-19	2.320	2.360	2.320	2.350	2.222	6,100

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0900 CAD
2026-03-06	0.0477 CAD
2025-09-10	0.0459 CAD
2025-09-09	0.0500 CAD
2025-03-11	0.0227 CAD
2024-09-10	0.0339 CAD
2024-03-07	0.0110 CAD
2023-09-12	0.0220 CAD
2023-03-07	0.0100 CAD
2022-09-12	0.0150 CAD
2022-03-07	0.0080 CAD
2021-12-02	0.0140 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.