Pason Systems Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	13.170	13.580	13.170	13.580	13.328	244,035
2026-04-23	12.900	13.220	12.900	13.180	12.935	160,352
2026-04-22	12.820	12.980	12.810	12.970	12.729	156,308
2026-04-21	12.550	12.760	12.550	12.660	12.425	137,211
2026-04-20	13.000	13.020	12.500	12.620	12.386	377,853
2026-04-17	12.800	12.800	12.470	12.600	12.366	116,149
2026-04-16	12.930	13.160	12.850	12.950	12.710	92,345
2026-04-15	13.000	13.205	12.940	12.990	12.749	80,574
2026-04-14	13.150	13.160	12.900	13.020	12.778	117,601
2026-04-13	13.270	13.450	13.110	13.230	12.984	256,417
2026-04-10	13.040	13.220	12.980	13.120	12.877	164,953
2026-04-09	13.280	13.390	12.940	13.040	12.798	365,371
2026-04-08	13.080	13.300	12.930	13.240	12.994	172,694
2026-04-07	13.130	13.340	13.100	13.230	12.984	284,997
2026-04-06	13.060	13.230	12.900	13.060	12.818	420,847
2026-04-02	13.090	13.380	12.950	13.070	12.827	264,984
2026-04-01	13.140	13.330	12.910	12.990	12.749	262,496
2026-03-31	13.230	13.430	12.940	13.240	12.994	508,193
2026-03-30	13.700	13.720	13.150	13.240	12.994	100,494
2026-03-27	13.240	13.740	13.210	13.620	13.367	345,416
2026-03-26	13.170	13.460	13.170	13.310	13.063	104,134
2026-03-25	13.150	13.310	13.030	13.190	12.945	136,031
2026-03-24	12.940	13.430	12.940	13.180	12.935	95,222
2026-03-23	12.990	13.120	12.800	13.010	12.769	59,847
2026-03-20	12.890	12.970	12.710	12.900	12.661	171,254
2026-03-19	12.810	13.055	12.730	12.890	12.651	105,800
2026-03-18	12.790	13.120	12.790	13.060	12.818	83,173
2026-03-17	12.670	12.950	12.640	12.850	12.612	165,344
2026-03-16	12.560	12.800	12.480	12.780	12.415	114,150
2026-03-13	12.610	12.660	12.350	12.540	12.182	91,944
2026-03-12	12.720	12.800	12.610	12.650	12.289	91,896
2026-03-11	12.690	12.820	12.690	12.780	12.415	117,597
2026-03-10	12.680	12.850	12.650	12.760	12.396	101,130
2026-03-09	12.690	12.840	12.590	12.750	12.386	198,228
2026-03-06	12.630	12.790	12.520	12.630	12.270	126,778
2026-03-05	12.720	12.810	12.630	12.760	12.396	124,204
2026-03-04	12.750	12.810	12.620	12.690	12.328	183,373
2026-03-03	12.970	12.970	12.580	12.770	12.406	269,588
2026-03-02	12.500	13.170	12.500	12.950	12.580	263,235
2026-02-27	12.860	12.860	12.180	12.350	11.998	500,119
2026-02-26	12.870	13.000	12.740	12.980	12.610	218,240
2026-02-25	12.950	13.180	12.870	12.890	12.522	179,780
2026-02-24	12.660	12.930	12.660	12.880	12.512	122,251
2026-02-23	12.720	12.940	12.560	12.680	12.318	145,440
2026-02-20	12.830	12.830	12.580	12.750	12.386	140,930
2026-02-19	12.770	12.840	12.720	12.790	12.425	170,143
2026-02-18	12.720	12.890	12.680	12.770	12.406	169,700
2026-02-17	12.670	12.800	12.560	12.800	12.435	147,436
2026-02-13	12.400	12.860	12.270	12.650	12.289	289,242
2026-02-12	12.820	12.820	12.170	12.360	12.007	304,724
2026-02-11	12.740	12.960	12.650	12.750	12.386	142,211
2026-02-10	12.900	12.900	12.540	12.700	12.338	152,442
2026-02-09	12.730	12.940	12.610	12.900	12.532	187,053
2026-02-06	12.450	12.740	12.450	12.730	12.367	145,206
2026-02-05	12.650	12.650	12.260	12.450	12.095	238,185
2026-02-04	12.570	12.760	12.370	12.750	12.386	243,756
2026-02-03	12.310	12.550	12.150	12.510	12.153	188,784
2026-02-02	12.000	12.360	12.000	12.340	11.988	298,420
2026-01-30	12.190	12.280	12.000	12.070	11.725	237,552
2026-01-29	12.320	12.430	12.210	12.300	11.949	172,705

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1300 CAD
2026-06-16	0.1300 CAD
2026-03-17	0.1300 CAD
2025-12-17	0.1300 CAD
2025-09-15	0.1300 CAD
2025-06-16	0.1300 CAD
2025-03-17	0.1300 CAD
2024-12-23	0.0293 CAD
2024-12-17	0.1300 CAD
2024-09-23	0.0072 CAD
2024-09-13	0.1300 CAD
2024-06-24	0.0475 CAD
2024-06-14	0.1300 CAD
2024-03-14	0.1300 CAD
2023-12-18	0.0523 CAD
2023-12-14	0.1200 CAD
2023-09-18	0.0246 CAD
2023-09-14	0.1200 CAD
2023-06-20	0.0603 CAD
2023-06-14	0.1200 CAD
2023-03-20	0.0614 CAD
2023-03-14	0.1200 CAD
2022-12-19	0.0604 CAD
2022-12-14	0.1200 CAD
2022-09-19	0.0597 CAD
2022-09-14	0.0800 CAD
2022-06-21	0.0434 CAD
2022-06-14	0.0800 CAD
2022-03-21	0.0408 CAD
2022-03-14	0.0800 CAD
2021-12-20	0.0149 CAD
2021-12-14	0.0500 CAD
2021-09-20	0.0218 CAD
2021-09-14	0.0500 CAD
2021-06-21	0.0266 CAD
2021-06-14	0.0500 CAD
2021-03-22	0.0079 CAD
2021-03-15	0.0500 CAD
2020-12-21	0.0061 CAD
2020-12-15	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.