Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PSI.TO stock page

Pason Systems Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0311.95012.01011.78011.88011.416382,621
2025-10-3111.69012.01011.69011.95011.483430,734
2025-10-3011.78012.06011.66011.87011.406113,777
2025-10-2911.97011.99011.80011.86011.39694,971
2025-10-2812.00012.10011.89011.97011.50276,716
2025-10-2711.96011.99011.80011.96011.493368,775
2025-10-2412.32012.32011.93011.95011.483273,079
2025-10-2312.11012.33011.98012.27011.790226,949
2025-10-2211.80012.07011.80012.02011.550196,496
2025-10-2111.75011.86011.57011.80011.339166,718
2025-10-2011.47011.79011.47011.75011.291186,989
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-150.1300 CAD
2026-06-160.1300 CAD
2026-03-170.1300 CAD
2025-12-170.1300 CAD
2025-09-150.1300 CAD
2025-06-160.1300 CAD
2025-03-170.1300 CAD
2024-12-230.0293 CAD
2024-12-170.1300 CAD
2024-09-230.0072 CAD
2024-09-130.1300 CAD
2024-06-240.0475 CAD
2024-06-140.1300 CAD
2024-03-140.1300 CAD
2023-12-180.0523 CAD
2023-12-140.1200 CAD
2023-09-180.0246 CAD
2023-09-140.1200 CAD
2023-06-200.0603 CAD
2023-06-140.1200 CAD
2023-03-200.0614 CAD
2023-03-140.1200 CAD
2022-12-190.0604 CAD
2022-12-140.1200 CAD
2022-09-190.0597 CAD
2022-09-140.0800 CAD
2022-06-210.0434 CAD
2022-06-140.0800 CAD
2022-03-210.0408 CAD
2022-03-140.0800 CAD
2021-12-200.0149 CAD
2021-12-140.0500 CAD
2021-09-200.0218 CAD
2021-09-140.0500 CAD
2021-06-210.0266 CAD
2021-06-140.0500 CAD
2021-03-220.0079 CAD
2021-03-150.0500 CAD
2020-12-210.0061 CAD
2020-12-150.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.