Pason Systems Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	11.260	11.830	11.260	11.590	11.016	307,264
2025-08-06	11.750	11.900	11.690	11.760	11.177	124,021
2025-08-05	11.650	11.740	11.450	11.730	11.149	197,311
2025-08-01	11.650	11.710	11.500	11.600	11.025	111,725
2025-07-31	11.760	11.920	11.650	11.690	11.111	159,240
2025-07-30	12.010	12.040	11.840	11.920	11.329	93,028
2025-07-29	12.040	12.210	11.910	12.030	11.434	104,421
2025-07-28	11.790	12.050	11.790	11.970	11.377	186,434
2025-07-25	11.730	11.850	11.660	11.720	11.139	120,582
2025-07-24	11.880	11.940	11.750	11.800	11.215	248,381
2025-07-23	11.810	11.930	11.780	11.910	11.320	170,874
2025-07-22	11.610	11.840	11.530	11.810	11.225	177,221
2025-07-21	11.990	11.990	11.610	11.650	11.073	67,077
2025-07-18	12.150	12.170	11.850	11.960	11.367	214,742
2025-07-17	12.240	12.300	12.150	12.250	11.643	255,609
2025-07-16	12.370	12.400	12.220	12.240	11.633	135,956
2025-07-15	12.720	12.750	12.330	12.350	11.738	235,526
2025-07-14	12.990	13.120	12.670	12.680	12.052	58,223
2025-07-11	12.900	13.030	12.810	12.960	12.318	58,121
2025-07-10	12.990	12.990	12.870	12.910	12.270	68,264
2025-07-09	12.960	13.110	12.920	13.030	12.384	89,841
2025-07-08	12.600	13.000	12.600	12.960	12.318	77,498
2025-07-07	12.660	12.790	12.600	12.660	12.033	48,503
2025-07-04	12.800	12.800	12.590	12.610	11.985	27,508
2025-07-03	12.570	12.720	12.540	12.680	12.052	81,850
2025-07-02	12.370	12.780	12.290	12.620	11.995	136,629
2025-06-30	12.120	12.280	12.120	12.280	11.671	189,314
2025-06-27	12.160	12.255	12.120	12.220	11.614	132,314
2025-06-26	12.280	12.390	12.120	12.260	11.652	116,233
2025-06-25	12.150	12.280	12.140	12.280	11.671	76,944
2025-06-24	12.220	12.320	12.120	12.180	11.576	90,883
2025-06-23	12.590	12.920	12.220	12.270	11.662	271,051
2025-06-20	12.760	12.760	12.580	12.580	11.956	207,937
2025-06-19	12.680	12.795	12.670	12.680	12.052	31,911
2025-06-18	13.010	13.040	12.620	12.640	12.014	144,530
2025-06-17	12.900	13.030	12.860	12.930	12.289	131,761
2025-06-16	13.010	13.010	12.640	12.810	12.175	226,009
2025-06-13	12.770	13.010	12.770	13.000	12.232	146,254
2025-06-12	12.950	12.980	12.770	12.820	12.063	88,647
2025-06-11	12.820	13.050	12.760	13.020	12.251	120,759
2025-06-10	12.550	12.900	12.500	12.840	12.082	143,845
2025-06-09	12.500	12.710	12.410	12.590	11.846	171,309
2025-06-06	12.410	12.630	12.350	12.380	11.649	112,054
2025-06-05	12.350	12.470	12.120	12.240	11.517	251,599
2025-06-04	12.560	12.620	12.260	12.300	11.573	91,572
2025-06-03	12.270	12.670	12.270	12.590	11.846	220,813
2025-06-02	12.100	12.410	12.080	12.300	11.573	208,290
2025-05-30	12.030	12.270	12.030	12.100	11.385	271,682
2025-05-29	12.120	12.280	12.090	12.140	11.423	143,390
2025-05-28	12.100	12.290	11.970	12.040	11.329	311,749
2025-05-27	11.880	12.220	11.880	12.060	11.348	163,630
2025-05-26	11.810	12.060	11.810	12.010	11.301	80,586
2025-05-23	11.690	11.890	11.690	11.800	11.103	129,784
2025-05-22	11.790	11.855	11.700	11.760	11.065	224,654
2025-05-21	11.700	12.090	11.700	11.900	11.197	155,098
2025-05-20	11.860	11.890	11.710	11.820	11.122	213,813
2025-05-16	11.780	11.890	11.710	11.800	11.103	112,161
2025-05-15	11.830	11.840	11.605	11.720	11.028	118,511
2025-05-14	11.890	11.890	11.630	11.850	11.150	280,986
2025-05-13	11.760	11.970	11.650	11.800	11.103	206,445

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1300 CAD
2026-06-16	0.1300 CAD
2026-03-17	0.1300 CAD
2025-12-17	0.1300 CAD
2025-09-15	0.1300 CAD
2025-06-16	0.1300 CAD
2025-03-17	0.1300 CAD
2024-12-23	0.0293 CAD
2024-12-17	0.1300 CAD
2024-09-23	0.0072 CAD
2024-09-13	0.1300 CAD
2024-06-24	0.0475 CAD
2024-06-14	0.1300 CAD
2024-03-14	0.1300 CAD
2023-12-18	0.0523 CAD
2023-12-14	0.1200 CAD
2023-09-18	0.0246 CAD
2023-09-14	0.1200 CAD
2023-06-20	0.0603 CAD
2023-06-14	0.1200 CAD
2023-03-20	0.0614 CAD
2023-03-14	0.1200 CAD
2022-12-19	0.0604 CAD
2022-12-14	0.1200 CAD
2022-09-19	0.0597 CAD
2022-09-14	0.0800 CAD
2022-06-21	0.0434 CAD
2022-06-14	0.0800 CAD
2022-03-21	0.0408 CAD
2022-03-14	0.0800 CAD
2021-12-20	0.0149 CAD
2021-12-14	0.0500 CAD
2021-09-20	0.0218 CAD
2021-09-14	0.0500 CAD
2021-06-21	0.0266 CAD
2021-06-14	0.0500 CAD
2021-03-22	0.0079 CAD
2021-03-15	0.0500 CAD
2020-12-21	0.0061 CAD
2020-12-15	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.