Pacifica Silver Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.820	0.850	0.760	0.850	0.850	134,735
2026-10-16	0.800	0.850	0.800	0.850	0.850	116,100
2026-10-15	0.800	0.820	0.760	0.780	0.780	144,394
2026-10-14	0.820	0.850	0.780	0.800	0.800	197,475
2026-10-13	0.900	0.900	0.820	0.830	0.830	172,228
2026-10-09	0.920	0.930	0.900	0.920	0.920	73,990
2026-10-08	0.950	0.950	0.900	0.910	0.910	84,220
2026-10-07	1.010	1.010	0.910	0.920	0.920	114,837
2026-10-06	0.960	1.000	0.960	1.000	1.000	57,915
2026-10-05	1.010	1.010	0.950	0.950	0.950	127,060
2026-10-02	1.030	1.030	0.990	1.010	1.010	37,455
2026-10-01	1.020	1.030	1.000	1.030	1.030	45,898
2026-09-30	1.050	1.080	1.000	1.020	1.020	61,724
2026-09-29	1.060	1.070	1.040	1.040	1.040	52,530
2026-09-28	1.100	1.110	1.060	1.090	1.090	23,800
2026-09-25	1.110	1.110	1.090	1.090	1.090	36,695
2026-09-24	1.120	1.130	1.080	1.100	1.100	86,001
2026-09-23	1.130	1.160	1.130	1.130	1.130	48,712
2026-09-22	1.180	1.180	1.140	1.170	1.170	22,260
2026-09-21	1.150	1.190	1.150	1.180	1.180	22,269
2026-09-18	1.120	1.150	1.120	1.140	1.140	6,586
2026-09-17	1.150	1.170	1.120	1.140	1.140	58,150
2026-09-16	1.120	1.150	1.110	1.150	1.150	62,463
2026-09-15	1.150	1.160	1.120	1.120	1.120	26,635
2026-09-14	1.180	1.180	1.120	1.120	1.120	65,434
2026-09-11	1.220	1.220	1.170	1.170	1.170	29,430
2026-09-10	1.220	1.220	1.180	1.180	1.180	12,900
2026-09-09	1.190	1.220	1.180	1.190	1.190	70,408
2026-09-08	1.210	1.210	1.180	1.180	1.180	17,765
2026-09-04	1.190	1.250	1.180	1.210	1.210	59,173
2026-09-03	1.140	1.250	1.140	1.250	1.250	42,518
2026-09-02	1.150	1.180	1.130	1.180	1.180	28,000
2026-09-01	1.160	1.170	1.130	1.130	1.130	60,700
2026-08-31	1.240	1.240	1.170	1.170	1.170	52,200
2026-08-28	1.230	1.250	1.210	1.230	1.230	174,730
2026-08-27	1.140	1.250	1.120	1.230	1.230	320,839
2026-08-26	1.170	1.170	1.130	1.140	1.140	113,837
2026-08-25	1.180	1.190	1.160	1.170	1.170	83,065
2026-08-24	1.150	1.200	1.150	1.190	1.190	128,120
2026-08-21	1.180	1.180	1.100	1.150	1.150	179,914
2026-08-20	1.140	1.180	1.130	1.150	1.150	193,786
2026-08-19	1.150	1.180	1.100	1.150	1.150	377,036
2026-08-18	1.160	1.160	1.140	1.140	1.140	8,500
2026-08-17	1.150	1.170	1.140	1.150	1.150	85,900
2026-08-14	1.180	1.190	1.140	1.140	1.140	276,039
2026-08-13	1.220	1.220	1.170	1.170	1.170	87,904
2026-08-12	1.200	1.220	1.200	1.220	1.220	76,290
2026-08-11	1.210	1.210	1.190	1.200	1.200	41,889
2026-08-10	1.200	1.220	1.160	1.210	1.210	192,393
2026-08-07	1.170	1.200	1.160	1.190	1.190	69,621
2026-08-06	1.160	1.160	1.140	1.150	1.150	20,331
2026-08-05	1.190	1.200	1.150	1.160	1.160	74,994
2026-08-04	1.200	1.220	1.140	1.150	1.150	64,455
2026-07-31	1.160	1.200	1.150	1.160	1.160	35,450
2026-07-30	1.160	1.190	1.140	1.140	1.140	93,500
2026-07-29	1.240	1.240	1.140	1.150	1.150	82,127
2026-07-28	1.250	1.250	1.170	1.250	1.250	79,804
2026-07-27	1.260	1.260	1.180	1.180	1.180	61,110
2026-07-24	1.150	1.260	1.100	1.260	1.260	85,850
2026-07-23	1.230	1.230	1.140	1.140	1.140	42,988

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.