Pacifica Silver Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	1.220	1.260	1.170	1.170	1.170	114,077
2026-07-21	1.200	1.230	1.180	1.230	1.230	29,725
2026-07-20	1.200	1.260	1.190	1.190	1.190	18,154
2026-07-17	1.180	1.200	1.140	1.160	1.160	42,052
2026-07-16	1.250	1.270	1.220	1.260	1.260	41,850
2026-07-15	1.250	1.280	1.170	1.270	1.270	46,948
2026-07-14	1.250	1.280	1.200	1.270	1.270	75,426
2026-07-13	1.210	1.270	1.210	1.250	1.250	41,301
2026-07-10	1.240	1.280	1.240	1.280	1.280	81,600
2026-07-09	1.210	1.280	1.180	1.260	1.260	40,043
2026-07-08	1.290	1.300	1.180	1.180	1.180	111,126
2026-07-07	1.290	1.320	1.290	1.320	1.320	53,101
2026-07-06	1.230	1.290	1.200	1.290	1.290	44,781
2026-07-03	1.240	1.250	1.230	1.230	1.230	8,100
2026-07-02	1.200	1.250	1.200	1.250	1.250	78,580
2026-06-30	1.230	1.230	1.200	1.210	1.210	34,100
2026-06-29	1.300	1.320	1.120	1.250	1.250	13,615
2026-06-26	1.190	1.300	1.190	1.300	1.300	52,900
2026-06-25	1.240	1.240	1.190	1.200	1.200	27,901
2026-06-24	1.140	1.230	1.100	1.200	1.200	109,410
2026-06-23	1.230	1.230	1.150	1.200	1.200	17,000
2026-06-22	1.180	1.210	1.150	1.210	1.210	37,180
2026-06-19	1.200	1.300	1.190	1.300	1.300	8,650
2026-06-18	1.210	1.300	1.210	1.300	1.300	37,865
2026-06-17	1.190	1.250	1.150	1.250	1.250	118,750
2026-06-16	1.220	1.220	1.140	1.200	1.200	113,924
2026-06-15	1.200	1.220	1.150	1.220	1.220	52,000
2026-06-12	1.140	1.200	1.120	1.130	1.130	87,583
2026-06-11	1.000	1.190	1.000	1.050	1.050	158,153
2026-06-10	1.010	1.050	0.960	1.000	1.000	263,550
2026-06-09	1.080	1.100	1.000	1.060	1.060	152,332
2026-06-08	1.100	1.120	1.080	1.120	1.120	57,795
2026-06-05	1.120	1.130	1.060	1.100	1.100	72,250
2026-06-04	1.170	1.170	1.120	1.130	1.130	43,814
2026-06-03	1.150	1.190	1.140	1.140	1.140	27,971
2026-06-02	1.160	1.200	1.160	1.170	1.170	16,028
2026-06-01	1.210	1.210	1.160	1.200	1.200	17,285
2026-05-29	1.170	1.190	1.140	1.190	1.190	28,891
2026-05-28	1.170	1.220	1.160	1.160	1.160	82,816
2026-05-27	1.190	1.240	1.180	1.240	1.240	41,295
2026-05-26	1.320	1.320	1.190	1.190	1.190	34,811
2026-05-25	1.200	1.320	1.200	1.320	1.320	11,100
2026-05-22	1.150	1.200	1.150	1.200	1.200	27,855
2026-05-21	1.230	1.230	1.190	1.230	1.230	900
2026-05-20	1.220	1.230	1.160	1.230	1.230	23,600
2026-05-19	1.270	1.270	1.200	1.200	1.200	31,000
2026-05-15	1.270	1.300	1.260	1.290	1.290	60,252
2026-05-14	1.320	1.330	1.290	1.300	1.300	59,954
2026-05-13	1.300	1.320	1.260	1.320	1.320	51,113
2026-05-12	1.280	1.340	1.270	1.340	1.340	111,062
2026-05-11	1.250	1.330	1.250	1.330	1.330	293,937
2026-05-08	1.250	1.250	1.150	1.250	1.250	183,871
2026-05-07	1.230	1.260	1.200	1.250	1.250	70,513
2026-05-06	1.200	1.240	1.140	1.200	1.200	207,886
2026-05-05	1.200	1.200	1.140	1.170	1.170	18,765
2026-05-04	1.220	1.220	1.150	1.170	1.170	31,500
2026-05-01	1.270	1.300	1.200	1.200	1.200	46,565
2026-04-30	1.220	1.300	1.220	1.250	1.250	34,200
2026-04-29	1.350	1.350	1.290	1.310	1.310	35,868
2026-04-28	1.370	1.370	1.290	1.350	1.350	148,550

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.