Pacifica Silver Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.800	0.910	0.780	0.900	0.900	88,510
2025-08-07	0.620	0.850	0.620	0.850	0.850	304,400
2025-08-06	0.660	0.660	0.610	0.620	0.620	55,200
2025-08-05	0.610	0.610	0.610	0.610	0.610	4,000
2025-08-01	0.650	0.680	0.650	0.680	0.680	35,000
2025-07-31	0.660	0.670	0.660	0.670	0.670	4,500
2025-07-30	0.650	0.650	0.650	0.650	0.650	7,100
2025-07-29	0.650	0.650	0.650	0.650	0.650	49,500
2025-07-28	0.650	0.660	0.650	0.650	0.650	20,800
2025-07-25	0.650	0.650	0.650	0.650	0.650	3,500
2025-07-24	0.700	0.700	0.650	0.650	0.650	6,300
2025-07-23	0.750	0.750	0.750	0.750	0.750	645
2025-07-22	0.650	0.700	0.650	0.700	0.700	19,400
2025-07-21	0.600	0.650	0.600	0.650	0.650	17,500
2025-07-18	0.600	0.650	0.600	0.650	0.650	16,500
2025-07-17	0.500	0.600	0.500	0.600	0.600	165,304
2025-07-16	0.400	0.500	0.400	0.500	0.500	39,000
2025-07-15	0.350	0.400	0.350	0.400	0.400	485,500
2025-07-14	0.400	0.400	0.400	0.400	0.400	2,000
2025-07-11	0.500	0.500	0.500	0.500	0.500	0
2025-07-10	0.500	0.500	0.500	0.500	0.500	0
2025-07-09	0.500	0.500	0.500	0.500	0.500	0
2025-07-08	0.500	0.500	0.500	0.500	0.500	500
2025-07-07	0.500	0.500	0.500	0.500	0.500	0
2025-07-04	0.500	0.500	0.500	0.500	0.500	5,000
2025-07-03	0.500	0.600	0.500	0.600	0.600	6,500
2025-07-02	0.650	0.650	0.650	0.650	0.650	0
2025-06-30	0.650	0.650	0.650	0.650	0.650	500
2025-06-27	0.600	0.600	0.600	0.600	0.600	1,000
2025-06-26	0.550	0.550	0.550	0.550	0.550	0
2025-06-25	0.550	0.550	0.550	0.550	0.550	0
2025-06-24	0.550	0.550	0.550	0.550	0.550	0
2025-06-23	0.550	0.550	0.550	0.550	0.550	0
2025-06-20	0.550	0.550	0.550	0.550	0.550	0
2025-06-19	0.550	0.550	0.550	0.550	0.550	0
2025-06-18	0.550	0.550	0.550	0.550	0.550	0
2025-06-17	0.550	0.550	0.550	0.550	0.550	0
2025-06-16	0.550	0.550	0.550	0.550	0.550	0
2025-06-13	0.550	0.550	0.550	0.550	0.550	0
2025-06-12	0.550	0.550	0.550	0.550	0.550	0
2025-06-11	0.550	0.550	0.550	0.550	0.550	0
2025-06-10	0.550	0.550	0.550	0.550	0.550	0
2025-06-09	0.550	0.550	0.550	0.550	0.550	0
2025-06-06	0.550	0.550	0.550	0.550	0.550	0
2025-06-05	0.550	0.550	0.550	0.550	0.550	500
2025-06-04	0.550	0.550	0.550	0.550	0.550	0
2025-06-03	0.550	0.550	0.550	0.550	0.550	0
2025-06-02	0.550	0.550	0.550	0.550	0.550	0
2025-05-30	0.550	0.550	0.550	0.550	0.550	0
2025-05-29	0.550	0.550	0.550	0.550	0.550	0
2025-05-28	0.550	0.550	0.550	0.550	0.550	0
2025-05-27	0.550	0.550	0.550	0.550	0.550	0
2025-05-26	0.550	0.550	0.550	0.550	0.550	0
2025-05-23	0.550	0.550	0.550	0.550	0.550	0
2025-05-22	0.550	0.550	0.550	0.550	0.550	799
2025-05-21	0.600	0.600	0.600	0.600	0.600	0
2025-05-20	0.600	0.600	0.600	0.600	0.600	0
2025-05-16	0.600	0.600	0.600	0.600	0.600	0
2025-05-15	0.600	0.600	0.600	0.600	0.600	0
2025-05-14	0.600	0.600	0.600	0.600	0.600	0

← NewerPage 6 of 9 · 532 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.