PrairieSky Royalty Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	35.140	36.150	35.140	36.110	36.110	342,466
2026-10-15	35.270	35.640	34.740	35.040	35.040	348,600
2026-10-14	35.010	35.540	34.960	35.200	35.200	444,400
2026-10-13	34.250	35.010	33.940	34.950	34.950	496,400
2026-10-09	33.720	34.250	33.710	33.870	33.870	275,500
2026-10-08	33.590	33.840	33.370	33.840	33.840	300,900
2026-10-07	33.420	33.600	32.780	33.160	33.160	327,300
2026-10-06	33.010	33.400	32.720	33.310	33.310	1,258,700
2026-10-05	33.180	33.560	32.620	33.090	33.090	306,100
2026-10-02	32.420	33.360	32.400	33.210	33.210	300,400
2026-10-01	32.920	33.120	32.650	32.710	32.710	248,400
2026-09-30	33.060	33.340	32.810	32.970	32.970	406,900
2026-09-29	32.770	33.280	32.610	33.010	33.010	508,400
2026-09-28	33.950	33.950	33.280	33.440	33.175	646,800
2026-09-25	33.600	33.930	33.430	33.660	33.393	189,000
2026-09-24	34.090	34.150	33.740	33.860	33.592	382,700
2026-09-23	34.900	34.900	33.800	33.940	33.671	493,400
2026-09-22	34.350	35.190	34.280	34.790	34.514	341,600
2026-09-21	35.500	36.020	34.610	34.640	34.366	367,700
2026-09-18	35.760	36.030	35.500	35.720	35.437	647,100
2026-09-17	35.410	35.910	35.410	35.770	35.487	265,200
2026-09-16	36.840	36.970	35.490	35.550	35.268	657,300
2026-09-15	36.080	37.140	35.890	37.090	36.796	357,600
2026-09-14	36.120	36.520	35.840	36.000	35.715	325,900
2026-09-11	35.900	35.900	35.390	35.760	35.477	274,800
2026-09-10	36.500	36.500	36.050	36.130	35.844	211,900
2026-09-09	36.260	36.260	35.990	36.230	35.943	256,000
2026-09-08	36.410	36.610	35.950	35.980	35.695	456,700
2026-09-04	36.190	36.450	35.850	36.310	36.022	301,200
2026-09-03	36.630	37.000	36.240	36.290	36.002	458,000
2026-09-02	37.020	37.150	36.670	36.720	36.429	531,900
2026-09-01	36.840	37.295	36.730	37.180	36.885	536,500
2026-08-31	36.310	36.910	36.310	36.640	36.350	801,700
2026-08-28	36.920	36.920	36.130	36.190	35.903	335,800
2026-08-27	36.680	37.100	36.470	36.970	36.677	216,600
2026-08-26	35.950	36.880	35.950	36.580	36.290	262,200
2026-08-25	36.020	36.630	35.920	36.050	35.764	441,500
2026-08-24	36.090	36.300	35.870	36.260	35.973	245,900
2026-08-21	36.340	36.620	36.120	36.290	36.002	240,600
2026-08-20	36.000	36.650	35.920	36.520	36.231	599,900
2026-08-19	35.650	35.990	35.650	35.750	35.467	335,000
2026-08-18	35.380	35.710	35.270	35.610	35.328	176,300
2026-08-17	34.910	35.330	34.900	35.330	35.050	398,600
2026-08-14	34.810	35.030	34.560	34.860	34.584	309,400
2026-08-13	34.290	34.835	34.210	34.780	34.504	244,700
2026-08-12	34.690	34.750	34.490	34.540	34.266	218,400
2026-08-11	34.670	34.910	34.270	34.760	34.485	236,900
2026-08-10	34.020	34.460	34.020	34.390	34.118	356,600
2026-08-07	33.700	33.930	33.460	33.600	33.334	520,200
2026-08-06	33.460	34.000	33.150	33.990	33.721	420,200
2026-08-05	34.100	34.100	33.030	33.080	32.818	198,400
2026-08-04	34.080	34.330	33.810	34.090	33.820	400,400
2026-07-31	34.730	35.080	34.520	34.670	34.395	552,800
2026-07-30	34.930	34.960	34.450	34.840	34.564	433,900
2026-07-29	34.710	34.910	34.350	34.860	34.584	498,900
2026-07-28	34.400	34.760	33.840	34.250	33.979	761,000
2026-07-27	34.610	34.980	34.210	34.430	34.157	340,000
2026-07-24	35.360	35.490	34.970	35.110	34.832	249,800
2026-07-23	35.190	35.350	34.840	35.350	35.070	363,900
2026-07-22	34.990	35.000	34.480	34.650	34.375	325,800

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2650 CAD
2026-06-30	0.2650 CAD
2026-03-31	0.2650 CAD
2025-12-31	0.2600 CAD
2025-09-29	0.2600 CAD
2025-06-30	0.2600 CAD
2025-03-31	0.2600 CAD
2024-12-31	0.2500 CAD
2024-12-19	0.1800 CAD
2024-12-02	0.1800 CAD
2024-11-01	0.1800 CAD
2024-10-01	0.1800 CAD
2024-09-27	0.2500 CAD
2024-09-03	0.1800 CAD
2024-08-01	0.1800 CAD
2024-07-01	0.1800 CAD
2024-06-28	0.2500 CAD
2024-06-03	0.1800 CAD
2024-05-01	0.1800 CAD
2024-04-01	0.1800 CAD
2024-03-27	0.2500 CAD
2024-03-01	0.1800 CAD
2024-02-01	0.1800 CAD
2023-12-28	0.2400 CAD
2023-12-18	0.1800 CAD
2023-12-01	0.1800 CAD
2023-11-01	0.1800 CAD
2023-10-02	0.1800 CAD
2023-09-28	0.2400 CAD
2023-09-01	0.1800 CAD
2023-08-01	0.1800 CAD
2023-07-03	0.1800 CAD
2023-06-29	0.2400 CAD
2023-06-01	0.1800 CAD
2023-05-01	0.1800 CAD
2023-04-03	0.1800 CAD
2023-03-30	0.2400 CAD
2023-03-01	0.1778 CAD
2023-02-01	0.1800 CAD
2022-12-29	0.2400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.