PrairieSky Royalty Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	26.400	26.790	26.125	26.430	22.862	313,100
2024-05-28	26.000	26.560	25.900	26.490	22.914	596,700
2024-05-27	25.940	26.170	25.940	26.100	22.577	145,800
2024-05-24	25.710	25.930	25.660	25.850	22.361	153,600
2024-05-23	25.890	26.110	25.440	25.710	22.240	205,800
2024-05-22	25.940	25.980	25.690	25.880	22.387	595,200
2024-05-21	25.740	26.260	25.680	26.000	22.490	882,400
2024-05-17	25.780	25.840	25.630	25.750	22.274	295,200
2024-05-16	25.970	26.100	25.730	25.830	22.343	177,700
2024-05-15	25.880	26.150	25.730	26.010	22.499	153,100
2024-05-14	26.020	26.020	25.580	25.940	22.439	268,700
2024-05-13	25.850	26.110	25.730	26.060	22.542	184,500
2024-05-10	26.250	26.310	25.680	25.830	22.343	187,900
2024-05-09	26.160	26.270	26.030	26.150	22.620	218,100
2024-05-08	25.650	26.200	25.610	26.140	22.612	295,100
2024-05-07	25.840	26.120	25.680	25.820	22.335	153,200
2024-05-06	25.870	26.130	25.770	25.800	22.317	480,100
2024-05-03	25.890	26.030	25.530	25.670	22.205	290,900
2024-05-02	25.920	26.180	25.740	25.790	22.309	416,100
2024-05-01	26.230	26.390	25.730	25.740	22.266	190,300
2024-04-30	27.220	27.220	26.180	26.230	22.534	345,900
2024-04-29	26.880	27.280	26.740	27.280	23.436	256,200
2024-04-26	26.840	27.040	26.700	26.970	23.169	456,100
2024-04-25	26.950	26.950	26.660	26.850	23.066	258,100
2024-04-24	26.840	27.320	26.600	27.090	23.273	398,900
2024-04-23	26.960	27.290	26.600	27.040	23.230	416,100
2024-04-22	27.380	27.590	27.130	27.450	23.582	353,800
2024-04-19	27.380	27.790	27.300	27.730	23.822	262,400
2024-04-18	27.550	27.640	27.180	27.380	23.522	543,500
2024-04-17	27.620	27.840	27.320	27.540	23.659	166,900
2024-04-16	27.350	27.730	27.230	27.670	23.771	225,800
2024-04-15	27.800	27.800	27.280	27.430	23.565	205,500
2024-04-12	28.080	28.420	26.970	27.650	23.754	311,000
2024-04-11	28.290	28.300	27.940	28.010	24.063	548,500
2024-04-10	27.930	28.200	27.860	28.150	24.183	148,400
2024-04-09	27.900	28.070	27.510	27.880	23.951	322,400
2024-04-08	27.900	28.060	27.550	27.900	23.968	113,500
2024-04-05	27.750	27.880	27.440	27.850	23.925	174,300
2024-04-04	27.240	27.780	27.130	27.730	23.822	240,300
2024-04-03	27.230	27.610	27.190	27.540	23.659	430,800
2024-04-02	27.200	27.305	26.900	27.180	23.350	403,400
2024-04-01	26.620	27.220	26.320	27.190	23.358	278,800
2024-03-28	26.140	26.755	26.140	26.530	22.641	275,200
2024-03-27	25.480	26.045	25.480	26.010	22.197	248,900
2024-03-26	26.200	26.200	25.710	25.710	21.727	189,800
2024-03-25	25.630	26.070	25.520	26.070	22.032	311,100
2024-03-22	25.690	25.710	25.460	25.650	21.677	278,200
2024-03-21	25.830	26.090	25.610	25.650	21.677	196,300
2024-03-20	25.730	26.070	25.660	25.760	21.770	252,600
2024-03-19	25.570	25.950	25.540	25.780	21.787	297,000
2024-03-18	25.610	25.770	25.360	25.570	21.609	191,900
2024-03-15	25.360	25.820	25.340	25.700	21.719	415,200
2024-03-14	25.610	25.650	25.170	25.340	21.415	327,100
2024-03-13	25.630	26.010	25.390	25.650	21.677	518,600
2024-03-12	24.920	25.410	24.750	25.370	21.440	313,300
2024-03-11	24.390	24.800	24.200	24.790	20.950	555,400
2024-03-08	24.440	24.770	24.020	24.350	20.578	305,200
2024-03-07	24.380	24.970	24.360	24.410	20.629	333,100
2024-03-06	24.790	24.930	24.560	24.870	21.018	249,200
2024-03-05	24.360	24.720	24.040	24.650	20.832	210,000

← NewerPage 11 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2650 CAD
2026-06-30	0.2650 CAD
2026-03-31	0.2650 CAD
2025-12-31	0.2600 CAD
2025-09-29	0.2600 CAD
2025-06-30	0.2600 CAD
2025-03-31	0.2600 CAD
2024-12-31	0.2500 CAD
2024-12-19	0.1800 CAD
2024-12-02	0.1800 CAD
2024-11-01	0.1800 CAD
2024-10-01	0.1800 CAD
2024-09-27	0.2500 CAD
2024-09-03	0.1800 CAD
2024-08-01	0.1800 CAD
2024-07-01	0.1800 CAD
2024-06-28	0.2500 CAD
2024-06-03	0.1800 CAD
2024-05-01	0.1800 CAD
2024-04-01	0.1800 CAD
2024-03-27	0.2500 CAD
2024-03-01	0.1800 CAD
2024-02-01	0.1800 CAD
2023-12-28	0.2400 CAD
2023-12-18	0.1800 CAD
2023-12-01	0.1800 CAD
2023-11-01	0.1800 CAD
2023-10-02	0.1800 CAD
2023-09-28	0.2400 CAD
2023-09-01	0.1800 CAD
2023-08-01	0.1800 CAD
2023-07-03	0.1800 CAD
2023-06-29	0.2400 CAD
2023-06-01	0.1800 CAD
2023-05-01	0.1800 CAD
2023-04-03	0.1800 CAD
2023-03-30	0.2400 CAD
2023-03-01	0.1778 CAD
2023-02-01	0.1800 CAD
2022-12-29	0.2400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.