PrairieSky Royalty Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	24.680	24.680	24.180	24.370	20.595	173,100
2024-03-01	24.330	24.760	24.330	24.600	20.789	190,300
2024-02-29	24.240	24.420	24.000	24.230	20.325	821,500
2024-02-28	24.200	24.310	24.050	24.240	20.333	221,300
2024-02-27	24.180	24.330	24.080	24.270	20.358	321,700
2024-02-26	23.960	24.265	23.915	24.210	20.308	188,600
2024-02-23	23.900	24.360	23.680	24.190	20.291	253,600
2024-02-22	23.750	24.080	23.480	24.010	20.140	310,600
2024-02-21	23.290	23.940	23.290	23.820	19.981	334,800
2024-02-20	23.240	23.380	23.010	23.180	19.444	227,100
2024-02-16	23.120	23.460	22.880	23.350	19.586	323,300
2024-02-15	22.470	23.180	22.310	23.130	19.402	340,300
2024-02-14	22.430	22.510	21.700	22.450	18.831	490,000
2024-02-13	22.600	23.360	22.180	22.320	18.722	374,600
2024-02-12	22.010	22.750	21.690	22.560	18.924	275,500
2024-02-09	22.190	22.260	21.870	22.050	18.496	194,400
2024-02-08	21.670	22.240	21.670	22.160	18.588	186,700
2024-02-07	21.320	21.860	21.270	21.760	18.253	260,900
2024-02-06	21.510	21.620	21.220	21.350	17.909	321,100
2024-02-05	21.300	21.640	21.290	21.310	17.875	221,900
2024-02-02	22.010	22.090	21.450	21.500	18.035	184,200
2024-02-01	22.280	22.480	22.000	22.130	18.563	207,400
2024-01-31	22.440	22.580	22.170	22.180	18.454	288,900
2024-01-30	22.340	22.600	22.090	22.440	18.670	214,900
2024-01-29	22.770	22.780	22.460	22.480	18.704	361,600
2024-01-26	22.910	23.000	22.560	22.880	19.036	198,000
2024-01-25	22.710	22.900	22.570	22.840	19.003	338,800
2024-01-24	22.610	22.790	22.500	22.610	18.812	174,600
2024-01-23	22.160	22.540	22.120	22.500	18.720	247,700
2024-01-22	21.910	22.230	21.590	22.200	18.471	342,600
2024-01-19	21.970	22.100	21.700	21.820	18.154	331,900
2024-01-18	22.430	22.430	21.930	21.950	18.263	374,300
2024-01-17	22.760	22.870	22.160	22.290	18.546	518,800
2024-01-16	23.580	23.590	22.920	22.980	19.120	346,800
2024-01-15	23.460	23.720	23.360	23.720	19.735	71,400
2024-01-12	23.660	23.830	23.420	23.490	19.544	304,400
2024-01-11	23.280	23.410	23.055	23.340	19.419	158,300
2024-01-10	23.730	24.000	23.000	23.150	19.261	462,500
2024-01-09	23.370	23.820	23.235	23.770	19.777	437,900
2024-01-08	23.030	23.300	22.835	23.280	19.369	176,400
2024-01-05	23.530	23.530	23.055	23.290	19.378	154,800
2024-01-04	23.590	23.760	23.230	23.370	19.444	179,200
2024-01-03	23.160	23.570	23.150	23.460	19.519	529,300
2024-01-02	23.310	23.400	23.130	23.210	19.311	137,700
2023-12-29	23.000	23.470	22.990	23.200	19.303	181,300
2023-12-28	23.500	23.770	22.910	22.970	19.111	249,300
2023-12-27	23.700	23.880	23.440	23.570	19.411	123,700
2023-12-22	23.760	23.950	23.615	23.690	19.510	270,900
2023-12-21	23.510	23.810	23.420	23.700	19.518	487,100
2023-12-20	23.950	24.010	23.400	23.450	19.312	484,200
2023-12-19	23.510	24.035	23.510	23.930	19.707	287,500
2023-12-18	23.760	23.990	23.590	23.830	19.625	431,300
2023-12-15	23.870	23.910	23.130	23.620	19.304	701,900
2023-12-14	23.780	23.980	23.510	23.820	19.467	631,800
2023-12-13	23.280	23.660	23.220	23.600	19.287	335,700
2023-12-12	23.410	23.630	22.990	23.280	19.026	630,200
2023-12-11	24.500	24.500	23.650	23.690	19.361	381,500
2023-12-08	24.370	24.750	24.310	24.450	19.982	386,400
2023-12-07	24.230	24.540	24.160	24.230	19.802	293,600
2023-12-06	24.610	24.990	23.980	24.160	19.745	419,700

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2650 CAD
2026-06-30	0.2650 CAD
2026-03-31	0.2650 CAD
2025-12-31	0.2600 CAD
2025-09-29	0.2600 CAD
2025-06-30	0.2600 CAD
2025-03-31	0.2600 CAD
2024-12-31	0.2500 CAD
2024-12-19	0.1800 CAD
2024-12-02	0.1800 CAD
2024-11-01	0.1800 CAD
2024-10-01	0.1800 CAD
2024-09-27	0.2500 CAD
2024-09-03	0.1800 CAD
2024-08-01	0.1800 CAD
2024-07-01	0.1800 CAD
2024-06-28	0.2500 CAD
2024-06-03	0.1800 CAD
2024-05-01	0.1800 CAD
2024-04-01	0.1800 CAD
2024-03-27	0.2500 CAD
2024-03-01	0.1800 CAD
2024-02-01	0.1800 CAD
2023-12-28	0.2400 CAD
2023-12-18	0.1800 CAD
2023-12-01	0.1800 CAD
2023-11-01	0.1800 CAD
2023-10-02	0.1800 CAD
2023-09-28	0.2400 CAD
2023-09-01	0.1800 CAD
2023-08-01	0.1800 CAD
2023-07-03	0.1800 CAD
2023-06-29	0.2400 CAD
2023-06-01	0.1800 CAD
2023-05-01	0.1800 CAD
2023-04-03	0.1800 CAD
2023-03-30	0.2400 CAD
2023-03-01	0.1778 CAD
2023-02-01	0.1800 CAD
2022-12-29	0.2400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.