PrairieSky Royalty Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	24.720	24.890	24.410	24.770	20.244	385,500
2023-12-04	25.010	25.100	24.600	24.700	20.186	316,100
2023-12-01	24.850	25.160	24.780	25.130	20.538	224,700
2023-11-30	24.990	25.450	24.590	24.930	20.227	850,400
2023-11-29	24.310	24.840	24.310	24.820	20.138	292,600
2023-11-28	24.160	24.360	24.030	24.250	19.676	190,300
2023-11-27	24.410	24.410	23.960	24.050	19.513	473,700
2023-11-24	24.140	24.630	24.140	24.540	19.911	211,200
2023-11-23	24.020	24.550	24.020	24.510	19.886	118,000
2023-11-22	23.860	24.250	23.820	24.200	19.635	303,400
2023-11-21	23.730	24.200	23.580	24.180	19.619	208,700
2023-11-20	23.770	23.810	23.490	23.730	19.254	234,500
2023-11-17	23.790	24.025	23.610	23.660	19.197	169,500
2023-11-16	24.210	24.210	23.540	23.770	19.286	461,300
2023-11-15	24.620	24.620	24.180	24.220	19.651	135,400
2023-11-14	24.450	24.570	24.130	24.410	19.805	197,500
2023-11-13	24.220	24.560	24.210	24.410	19.805	175,900
2023-11-10	24.260	24.460	24.050	24.270	19.692	205,300
2023-11-09	24.310	24.740	24.100	24.120	19.570	302,700
2023-11-08	24.270	24.430	24.100	24.250	19.676	337,800
2023-11-07	24.410	24.650	24.140	24.430	19.822	687,900
2023-11-06	24.760	24.760	24.440	24.730	20.065	326,800
2023-11-03	24.960	25.120	24.540	24.750	20.081	240,900
2023-11-02	24.610	25.310	24.610	25.010	20.292	337,900
2023-11-01	24.460	24.810	24.310	24.760	20.089	310,600
2023-10-31	24.170	24.350	24.020	24.350	19.611	615,500
2023-10-30	24.040	24.320	23.890	24.090	19.401	196,700
2023-10-27	24.350	24.440	24.030	24.100	19.409	281,300
2023-10-26	24.670	24.780	24.290	24.310	19.578	437,800
2023-10-25	24.970	25.140	24.470	24.910	20.062	455,100
2023-10-24	24.470	24.945	23.990	24.450	19.691	516,600
2023-10-23	24.120	24.460	23.930	24.430	19.675	319,200
2023-10-20	24.290	24.410	24.080	24.200	19.490	429,000
2023-10-19	24.600	24.750	24.320	24.370	19.627	192,600
2023-10-18	25.140	25.140	24.550	24.600	19.812	181,200
2023-10-17	25.060	25.120	24.870	25.020	20.150	307,200
2023-10-16	25.260	25.280	24.970	25.100	20.215	326,400
2023-10-13	25.190	25.210	24.980	25.120	20.231	163,700
2023-10-12	25.140	25.150	24.810	24.880	20.037	179,200
2023-10-11	24.950	25.060	24.580	25.010	20.142	195,700
2023-10-10	25.090	25.130	24.880	24.960	20.102	488,700
2023-10-06	24.190	24.540	24.030	24.430	19.675	304,200
2023-10-05	24.080	24.610	23.990	24.160	19.458	338,700
2023-10-04	24.040	24.310	23.740	24.130	19.433	289,400
2023-10-03	24.510	24.510	24.030	24.290	19.562	303,100
2023-10-02	24.800	24.910	24.220	24.610	19.820	376,900
2023-09-29	25.170	25.380	24.770	24.960	19.957	569,000
2023-09-28	25.100	25.400	24.790	25.080	20.053	228,900
2023-09-27	25.340	25.360	25.110	25.260	20.005	426,100
2023-09-26	25.480	25.730	25.090	25.160	19.926	310,200
2023-09-25	25.140	25.470	25.110	25.450	20.155	407,300
2023-09-22	25.160	25.190	24.940	25.150	19.918	263,000
2023-09-21	25.170	25.370	24.950	24.960	19.767	369,200
2023-09-20	25.110	25.440	25.110	25.150	19.918	374,800
2023-09-19	25.740	25.860	25.160	25.240	19.989	263,600
2023-09-18	25.470	25.730	25.340	25.610	20.282	356,900
2023-09-15	25.020	25.450	24.970	25.360	20.084	857,800
2023-09-14	25.320	25.320	24.650	25.130	19.902	369,900
2023-09-13	25.430	25.520	24.500	25.110	19.886	487,800
2023-09-12	25.230	25.450	25.145	25.340	20.068	874,600

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2650 CAD
2026-06-30	0.2650 CAD
2026-03-31	0.2650 CAD
2025-12-31	0.2600 CAD
2025-09-29	0.2600 CAD
2025-06-30	0.2600 CAD
2025-03-31	0.2600 CAD
2024-12-31	0.2500 CAD
2024-12-19	0.1800 CAD
2024-12-02	0.1800 CAD
2024-11-01	0.1800 CAD
2024-10-01	0.1800 CAD
2024-09-27	0.2500 CAD
2024-09-03	0.1800 CAD
2024-08-01	0.1800 CAD
2024-07-01	0.1800 CAD
2024-06-28	0.2500 CAD
2024-06-03	0.1800 CAD
2024-05-01	0.1800 CAD
2024-04-01	0.1800 CAD
2024-03-27	0.2500 CAD
2024-03-01	0.1800 CAD
2024-02-01	0.1800 CAD
2023-12-28	0.2400 CAD
2023-12-18	0.1800 CAD
2023-12-01	0.1800 CAD
2023-11-01	0.1800 CAD
2023-10-02	0.1800 CAD
2023-09-28	0.2400 CAD
2023-09-01	0.1800 CAD
2023-08-01	0.1800 CAD
2023-07-03	0.1800 CAD
2023-06-29	0.2400 CAD
2023-06-01	0.1800 CAD
2023-05-01	0.1800 CAD
2023-04-03	0.1800 CAD
2023-03-30	0.2400 CAD
2023-03-01	0.1778 CAD
2023-02-01	0.1800 CAD
2022-12-29	0.2400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.