PrairieSky Royalty Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	21.240	21.630	21.090	21.500	15.906	508,900
2023-03-20	20.560	21.070	20.490	20.980	15.521	677,400
2023-03-17	20.370	20.700	20.040	20.580	15.225	1,216,600
2023-03-16	19.890	20.490	19.780	20.410	15.099	643,100
2023-03-15	19.810	20.390	19.550	20.200	14.944	1,185,100
2023-03-14	20.140	20.880	19.990	20.280	15.003	405,200
2023-03-13	20.390	20.970	19.840	20.300	15.018	621,800
2023-03-10	21.130	21.330	20.575	20.770	15.366	450,200
2023-03-09	21.510	21.710	20.930	21.150	15.647	581,100
2023-03-08	21.370	21.740	21.360	21.500	15.906	654,400
2023-03-07	21.750	21.800	21.300	21.430	15.854	434,400
2023-03-06	22.130	22.270	21.700	21.800	16.128	331,500
2023-03-03	22.000	22.380	22.000	22.210	16.431	470,200
2023-03-02	21.930	22.600	21.930	22.240	16.453	666,900
2023-03-01	21.410	22.025	21.410	21.900	16.202	659,500
2023-02-28	21.850	21.970	21.380	21.430	15.722	435,400
2023-02-27	22.140	22.160	21.710	21.790	15.987	370,400
2023-02-24	21.920	22.080	21.600	22.040	16.170	175,900
2023-02-23	22.290	22.370	21.780	22.050	16.177	272,900
2023-02-22	21.860	22.350	21.790	22.060	16.185	358,700
2023-02-21	22.270	22.360	21.850	21.890	16.060	467,700
2023-02-17	22.620	22.650	22.230	22.280	16.346	382,600
2023-02-16	22.820	23.225	22.760	22.880	16.786	409,900
2023-02-15	23.110	23.140	22.260	22.850	16.764	370,300
2023-02-14	22.780	23.310	22.730	23.250	17.058	398,100
2023-02-13	22.880	23.120	22.840	22.920	16.816	286,200
2023-02-10	23.070	23.250	22.710	22.920	16.816	614,800
2023-02-09	23.290	23.370	22.800	22.860	16.772	284,500
2023-02-08	22.660	23.550	22.660	23.180	17.006	572,500
2023-02-07	22.010	22.780	21.450	22.710	16.662	632,500
2023-02-06	22.680	22.690	22.300	22.470	16.485	387,500
2023-02-03	22.230	22.770	22.230	22.630	16.603	623,400
2023-02-02	22.270	22.690	21.900	22.130	16.236	526,600
2023-02-01	22.820	22.900	22.120	22.300	16.361	509,700
2023-01-31	22.730	22.980	22.580	22.860	16.640	338,500
2023-01-30	22.520	23.070	22.420	22.790	16.589	563,500
2023-01-27	22.520	23.000	22.510	22.820	16.610	672,300
2023-01-26	22.680	22.790	22.090	22.550	16.414	741,600
2023-01-25	22.340	22.780	22.340	22.500	16.378	772,200
2023-01-24	23.200	23.210	22.940	23.030	16.763	472,800
2023-01-23	23.260	23.430	23.070	23.280	16.945	861,100
2023-01-20	23.080	23.300	22.900	23.160	16.858	540,100
2023-01-19	22.600	23.070	22.500	22.970	16.720	347,000
2023-01-18	23.130	23.340	22.630	22.810	16.603	699,500
2023-01-17	23.270	23.460	22.890	23.080	16.800	1,049,200
2023-01-16	22.710	23.100	22.660	23.070	16.792	524,600
2023-01-13	22.240	22.840	21.890	22.770	16.574	481,700
2023-01-12	21.750	22.240	21.650	22.130	16.108	374,400
2023-01-11	21.460	21.620	21.190	21.580	15.708	396,100
2023-01-10	20.990	21.420	20.800	21.350	15.540	543,500
2023-01-09	21.070	21.350	20.920	20.940	15.242	271,200
2023-01-06	20.540	20.960	20.510	20.930	15.235	625,900
2023-01-05	20.670	20.970	20.350	20.380	14.834	551,500
2023-01-04	20.470	20.790	20.230	20.680	15.053	725,400
2023-01-03	21.610	21.700	20.590	20.620	15.009	408,100
2022-12-30	21.520	21.740	21.290	21.700	15.795	196,600
2022-12-29	21.190	21.610	21.110	21.570	15.701	293,700
2022-12-28	21.900	22.210	21.300	21.410	15.409	1,292,800
2022-12-23	21.600	21.950	21.400	21.920	15.776	694,200
2022-12-22	21.780	22.070	21.020	21.390	15.395	691,200

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2650 CAD
2026-06-30	0.2650 CAD
2026-03-31	0.2650 CAD
2025-12-31	0.2600 CAD
2025-09-29	0.2600 CAD
2025-06-30	0.2600 CAD
2025-03-31	0.2600 CAD
2024-12-31	0.2500 CAD
2024-12-19	0.1800 CAD
2024-12-02	0.1800 CAD
2024-11-01	0.1800 CAD
2024-10-01	0.1800 CAD
2024-09-27	0.2500 CAD
2024-09-03	0.1800 CAD
2024-08-01	0.1800 CAD
2024-07-01	0.1800 CAD
2024-06-28	0.2500 CAD
2024-06-03	0.1800 CAD
2024-05-01	0.1800 CAD
2024-04-01	0.1800 CAD
2024-03-27	0.2500 CAD
2024-03-01	0.1800 CAD
2024-02-01	0.1800 CAD
2023-12-28	0.2400 CAD
2023-12-18	0.1800 CAD
2023-12-01	0.1800 CAD
2023-11-01	0.1800 CAD
2023-10-02	0.1800 CAD
2023-09-28	0.2400 CAD
2023-09-01	0.1800 CAD
2023-08-01	0.1800 CAD
2023-07-03	0.1800 CAD
2023-06-29	0.2400 CAD
2023-06-01	0.1800 CAD
2023-05-01	0.1800 CAD
2023-04-03	0.1800 CAD
2023-03-30	0.2400 CAD
2023-03-01	0.1778 CAD
2023-02-01	0.1800 CAD
2022-12-29	0.2400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.