PrairieSky Royalty Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	17.430	17.920	17.360	17.720	12.232	685,200
2022-09-26	17.370	17.830	17.130	17.240	11.900	505,200
2022-09-23	18.160	18.350	17.270	17.400	12.011	1,240,200
2022-09-22	18.960	19.000	18.375	18.480	12.756	420,800
2022-09-21	19.170	19.230	18.670	18.690	12.901	366,000
2022-09-20	18.840	19.000	18.550	18.960	13.087	579,900
2022-09-19	18.390	18.970	18.370	18.890	13.039	223,300
2022-09-16	18.900	19.060	18.520	18.760	12.949	772,000
2022-09-15	18.800	18.920	18.670	18.900	13.046	240,200
2022-09-14	18.690	19.330	18.690	19.010	13.122	338,600
2022-09-13	18.580	18.900	18.490	18.570	12.818	191,900
2022-09-12	18.200	18.810	18.200	18.700	12.908	338,200
2022-09-09	18.350	18.380	17.870	18.220	12.577	301,200
2022-09-08	17.720	17.980	17.550	17.950	12.390	242,200
2022-09-07	17.620	17.815	17.200	17.670	12.197	337,400
2022-09-06	17.990	18.180	17.780	17.900	12.356	247,600
2022-09-02	18.000	18.120	17.710	17.890	12.349	539,900
2022-09-01	17.720	17.840	17.410	17.690	12.211	333,700
2022-08-31	17.880	18.320	17.800	17.900	12.232	400,900
2022-08-30	18.380	18.440	17.750	18.170	12.416	216,100
2022-08-29	17.970	18.670	17.850	18.590	12.703	656,800
2022-08-26	18.170	18.520	18.030	18.030	12.320	284,300
2022-08-25	18.280	18.500	18.040	18.130	12.389	716,300
2022-08-24	17.940	18.270	17.940	18.120	12.382	453,700
2022-08-23	17.800	18.080	17.590	17.890	12.225	429,300
2022-08-22	16.960	17.750	16.880	17.700	12.095	479,400
2022-08-19	17.290	17.490	17.000	17.090	11.678	211,300
2022-08-18	17.350	17.450	17.230	17.380	11.876	181,800
2022-08-17	17.040	17.400	17.040	17.180	11.740	283,900
2022-08-16	17.230	17.270	16.740	17.130	11.705	372,900
2022-08-15	16.820	17.230	16.470	17.200	11.753	447,400
2022-08-12	17.230	17.300	17.100	17.180	11.740	210,800
2022-08-11	17.280	17.420	17.090	17.230	11.774	424,500
2022-08-10	17.130	17.280	16.930	17.110	11.692	518,200
2022-08-09	17.340	17.400	16.850	17.100	11.685	368,000
2022-08-08	17.140	17.250	16.980	17.220	11.767	267,800
2022-08-05	16.990	17.230	16.940	17.180	11.740	437,100
2022-08-04	17.520	17.580	16.970	17.110	11.692	772,500
2022-08-03	18.230	18.390	17.550	17.560	11.999	465,600
2022-08-02	18.540	18.650	18.090	18.130	12.389	397,100
2022-07-29	18.860	18.960	18.570	18.790	12.717	779,100
2022-07-28	18.720	18.900	18.450	18.670	12.635	257,800
2022-07-27	18.270	18.790	18.270	18.570	12.568	447,400
2022-07-26	18.270	18.510	18.050	18.190	12.311	367,300
2022-07-25	17.900	18.220	17.890	18.100	12.250	572,000
2022-07-22	18.230	18.330	17.770	17.770	12.026	296,400
2022-07-21	17.960	18.220	17.710	18.180	12.304	450,600
2022-07-20	18.130	18.350	17.920	18.270	12.365	485,000
2022-07-19	18.180	19.360	17.990	18.330	12.405	1,869,900
2022-07-18	16.790	17.670	16.750	17.500	11.844	770,300
2022-07-15	16.120	16.440	15.820	16.430	11.120	579,100
2022-07-14	15.500	15.890	15.080	15.870	10.741	748,700
2022-07-13	15.370	16.020	15.370	15.880	10.747	735,500
2022-07-12	15.360	15.760	15.210	15.550	10.524	545,300
2022-07-11	15.890	15.900	15.600	15.720	10.639	428,600
2022-07-08	16.290	16.310	15.800	16.040	10.856	306,800
2022-07-07	15.700	16.270	15.570	16.220	10.977	582,000
2022-07-06	15.740	15.960	15.310	15.310	10.362	1,115,500
2022-07-05	15.930	16.150	15.355	15.840	10.720	758,600
2022-07-04	16.500	16.760	16.250	16.360	11.072	4,571,100

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2650 CAD
2026-06-30	0.2650 CAD
2026-03-31	0.2650 CAD
2025-12-31	0.2600 CAD
2025-09-29	0.2600 CAD
2025-06-30	0.2600 CAD
2025-03-31	0.2600 CAD
2024-12-31	0.2500 CAD
2024-12-19	0.1800 CAD
2024-12-02	0.1800 CAD
2024-11-01	0.1800 CAD
2024-10-01	0.1800 CAD
2024-09-27	0.2500 CAD
2024-09-03	0.1800 CAD
2024-08-01	0.1800 CAD
2024-07-01	0.1800 CAD
2024-06-28	0.2500 CAD
2024-06-03	0.1800 CAD
2024-05-01	0.1800 CAD
2024-04-01	0.1800 CAD
2024-03-27	0.2500 CAD
2024-03-01	0.1800 CAD
2024-02-01	0.1800 CAD
2023-12-28	0.2400 CAD
2023-12-18	0.1800 CAD
2023-12-01	0.1800 CAD
2023-11-01	0.1800 CAD
2023-10-02	0.1800 CAD
2023-09-28	0.2400 CAD
2023-09-01	0.1800 CAD
2023-08-01	0.1800 CAD
2023-07-03	0.1800 CAD
2023-06-29	0.2400 CAD
2023-06-01	0.1800 CAD
2023-05-01	0.1800 CAD
2023-04-03	0.1800 CAD
2023-03-30	0.2400 CAD
2023-03-01	0.1778 CAD
2023-02-01	0.1800 CAD
2022-12-29	0.2400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.