PrairieSky Royalty Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	34.710	34.875	34.400	34.550	34.276	297,700
2026-07-20	34.730	34.760	34.350	34.500	34.227	229,600
2026-07-17	34.700	34.760	34.340	34.710	34.435	385,500
2026-07-16	33.930	34.970	33.795	34.300	34.028	470,200
2026-07-15	33.450	33.750	33.170	33.620	33.354	695,800
2026-07-14	33.400	33.400	32.480	33.330	33.066	552,200
2026-07-13	32.720	33.270	32.680	33.210	32.947	387,300
2026-07-10	32.360	32.620	32.240	32.360	32.104	192,800
2026-07-09	32.620	32.620	32.240	32.350	32.094	247,600
2026-07-08	32.240	32.810	31.940	32.810	32.550	426,600
2026-07-07	31.530	31.880	31.480	31.860	31.608	575,300
2026-07-06	31.900	32.020	31.310	31.320	31.072	453,100
2026-07-03	31.870	32.090	31.850	31.940	31.687	79,300
2026-07-02	31.700	31.880	31.260	31.780	31.528	476,400
2026-06-30	31.650	31.980	31.040	31.740	31.489	764,900
2026-06-29	32.020	32.200	31.700	31.790	31.275	531,100
2026-06-26	32.100	32.340	31.970	32.120	31.600	382,000
2026-06-25	31.800	32.450	31.780	32.210	31.688	495,600
2026-06-24	31.820	32.190	31.340	31.990	31.472	689,400
2026-06-23	32.000	32.310	31.950	32.170	31.649	339,500
2026-06-22	32.020	32.150	30.860	32.110	31.590	783,800
2026-06-19	31.800	32.000	31.710	31.930	31.413	914,400
2026-06-18	32.280	32.280	31.250	31.720	31.206	605,200
2026-06-17	32.700	32.995	32.270	32.500	31.974	523,100
2026-06-16	33.030	33.110	32.590	32.670	32.141	353,800
2026-06-15	33.410	33.415	32.910	33.240	32.702	415,500
2026-06-12	34.270	34.690	33.970	34.000	33.449	327,100
2026-06-11	34.540	34.920	33.930	34.410	33.853	240,700
2026-06-10	34.490	34.660	34.170	34.260	33.705	227,300
2026-06-09	34.410	34.600	33.780	34.200	33.646	516,500
2026-06-08	34.240	34.830	34.240	34.610	34.050	485,400
2026-06-05	34.890	34.890	34.120	34.140	33.587	452,600
2026-06-04	34.560	35.150	34.330	34.790	34.227	402,800
2026-06-03	34.430	34.920	34.380	34.460	33.902	213,900
2026-06-02	33.890	34.500	33.890	34.430	33.872	378,900
2026-06-01	33.400	33.980	33.400	33.830	33.282	458,500
2026-05-29	33.600	33.790	32.900	32.930	32.397	1,278,800
2026-05-28	33.610	33.960	33.230	33.650	33.105	309,700
2026-05-27	33.520	33.830	33.320	33.600	33.056	353,800
2026-05-26	34.130	34.440	33.970	34.020	33.469	211,900
2026-05-25	34.740	34.930	33.950	33.960	33.410	165,400
2026-05-22	34.470	35.180	34.470	34.740	34.177	671,600
2026-05-21	34.770	35.230	34.380	34.690	34.128	580,800
2026-05-20	35.140	35.520	34.500	34.690	34.128	979,000
2026-05-19	35.570	35.890	35.020	35.120	34.551	456,200
2026-05-15	34.650	35.110	34.330	34.870	34.305	416,300
2026-05-14	33.450	34.275	33.450	34.190	33.636	402,200
2026-05-13	34.160	34.410	33.570	33.620	33.076	503,000
2026-05-12	33.710	34.210	33.400	34.160	33.607	447,100
2026-05-11	33.440	33.690	33.190	33.480	32.938	462,300
2026-05-08	33.390	33.600	33.100	33.140	32.603	195,800
2026-05-07	33.120	33.420	32.580	33.390	32.849	350,300
2026-05-06	33.960	34.245	33.340	33.340	32.800	894,900
2026-05-05	34.170	34.650	34.040	34.460	33.902	330,400
2026-05-04	34.380	34.650	34.110	34.310	33.754	668,300
2026-05-01	34.220	34.490	33.890	34.350	33.794	1,067,300
2026-04-30	33.660	34.500	33.660	34.310	33.754	970,100
2026-04-29	33.350	33.930	33.290	33.900	33.351	741,500
2026-04-28	33.080	33.250	32.830	33.010	32.475	569,800
2026-04-27	33.320	33.500	32.460	32.660	32.131	606,400

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2650 CAD
2026-06-30	0.2650 CAD
2026-03-31	0.2650 CAD
2025-12-31	0.2600 CAD
2025-09-29	0.2600 CAD
2025-06-30	0.2600 CAD
2025-03-31	0.2600 CAD
2024-12-31	0.2500 CAD
2024-12-19	0.1800 CAD
2024-12-02	0.1800 CAD
2024-11-01	0.1800 CAD
2024-10-01	0.1800 CAD
2024-09-27	0.2500 CAD
2024-09-03	0.1800 CAD
2024-08-01	0.1800 CAD
2024-07-01	0.1800 CAD
2024-06-28	0.2500 CAD
2024-06-03	0.1800 CAD
2024-05-01	0.1800 CAD
2024-04-01	0.1800 CAD
2024-03-27	0.2500 CAD
2024-03-01	0.1800 CAD
2024-02-01	0.1800 CAD
2023-12-28	0.2400 CAD
2023-12-18	0.1800 CAD
2023-12-01	0.1800 CAD
2023-11-01	0.1800 CAD
2023-10-02	0.1800 CAD
2023-09-28	0.2400 CAD
2023-09-01	0.1800 CAD
2023-08-01	0.1800 CAD
2023-07-03	0.1800 CAD
2023-06-29	0.2400 CAD
2023-06-01	0.1800 CAD
2023-05-01	0.1800 CAD
2023-04-03	0.1800 CAD
2023-03-30	0.2400 CAD
2023-03-01	0.1778 CAD
2023-02-01	0.1800 CAD
2022-12-29	0.2400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.