PrairieSky Royalty Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	32.750	32.750	32.230	32.700	32.170	1,019,500
2026-04-23	32.070	32.790	32.000	32.790	32.259	465,400
2026-04-22	31.780	32.100	31.750	31.950	31.433	430,100
2026-04-21	31.740	31.850	31.260	31.650	31.137	709,100
2026-04-20	30.790	31.210	30.790	31.110	30.606	748,500
2026-04-17	30.900	30.900	29.980	30.850	30.350	592,900
2026-04-16	31.560	32.010	31.350	31.460	30.951	707,200
2026-04-15	31.560	31.820	31.430	31.480	30.970	293,000
2026-04-14	32.040	32.245	31.430	31.650	31.137	450,000
2026-04-13	32.330	32.600	32.160	32.280	31.757	494,300
2026-04-10	31.500	32.130	31.400	32.020	31.502	500,000
2026-04-09	32.060	32.500	31.110	31.400	30.892	662,300
2026-04-08	31.960	32.030	31.060	31.940	31.423	504,000
2026-04-07	32.250	32.760	31.760	32.760	32.230	277,300
2026-04-06	31.970	32.310	31.830	32.250	31.728	564,600
2026-04-02	31.870	32.350	31.600	32.090	31.570	802,100
2026-04-01	31.820	32.090	31.040	31.520	31.010	890,300
2026-03-31	32.230	32.470	31.250	32.200	31.679	763,800
2026-03-30	33.400	33.400	32.190	32.400	31.615	1,754,400
2026-03-27	32.340	33.210	32.020	33.210	32.405	1,081,200
2026-03-26	32.550	32.770	32.060	32.190	31.410	675,900
2026-03-25	32.310	32.590	32.010	32.430	31.644	527,400
2026-03-24	32.360	32.940	31.810	32.370	31.585	920,700
2026-03-23	32.510	32.580	31.720	32.280	31.498	482,000
2026-03-20	32.520	33.170	32.230	33.020	32.220	2,396,600
2026-03-19	32.180	33.190	32.180	32.400	31.615	733,300
2026-03-18	32.050	32.700	31.910	32.300	31.517	773,300
2026-03-17	32.060	32.230	31.830	32.070	31.293	446,700
2026-03-16	31.510	31.910	31.320	31.910	31.137	871,900
2026-03-13	31.670	31.800	31.330	31.590	30.824	404,300
2026-03-12	31.880	31.980	31.460	31.700	30.932	770,400
2026-03-11	31.360	31.650	31.200	31.550	30.785	738,400
2026-03-10	31.090	31.630	30.995	31.510	30.746	557,700
2026-03-09	31.360	31.580	30.870	31.250	30.493	860,800
2026-03-06	31.530	31.660	30.990	31.050	30.297	259,200
2026-03-05	31.150	31.370	30.760	31.370	30.610	499,900
2026-03-04	30.750	31.220	30.590	31.000	30.249	508,600
2026-03-03	32.070	32.090	30.830	30.900	30.151	872,000
2026-03-02	31.850	32.090	31.360	31.790	31.019	700,400
2026-02-27	31.000	31.510	30.340	31.140	30.385	1,689,500
2026-02-26	30.030	30.810	29.860	30.780	30.034	461,000
2026-02-25	30.950	31.460	30.200	30.390	29.653	281,800
2026-02-24	30.400	31.000	30.390	30.880	30.131	1,116,300
2026-02-23	30.430	30.610	30.210	30.390	29.653	269,000
2026-02-20	30.530	30.790	30.260	30.420	29.683	308,000
2026-02-19	30.180	30.840	30.180	30.560	29.819	336,800
2026-02-18	30.100	30.245	29.790	30.130	29.400	352,700
2026-02-17	29.950	30.290	29.610	29.850	29.126	575,100
2026-02-13	29.800	30.070	29.710	29.820	29.097	354,000
2026-02-12	29.800	30.010	29.380	29.810	29.087	331,100
2026-02-11	29.770	30.140	29.510	30.080	29.351	413,800
2026-02-10	30.410	30.690	29.460	29.480	28.765	556,500
2026-02-09	30.130	30.560	30.070	30.310	29.575	285,600
2026-02-06	29.720	30.320	29.500	30.220	29.487	286,400
2026-02-05	30.110	30.555	29.240	29.620	28.902	618,100
2026-02-04	29.980	30.260	29.420	30.150	29.419	483,500
2026-02-03	29.070	29.730	29.000	29.650	28.931	318,400
2026-02-02	28.940	29.350	28.910	29.050	28.346	633,400
2026-01-30	29.560	29.915	29.370	29.640	28.922	714,600
2026-01-29	29.290	29.980	29.010	29.590	28.873	707,100

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2650 CAD
2026-06-30	0.2650 CAD
2026-03-31	0.2650 CAD
2025-12-31	0.2600 CAD
2025-09-29	0.2600 CAD
2025-06-30	0.2600 CAD
2025-03-31	0.2600 CAD
2024-12-31	0.2500 CAD
2024-12-19	0.1800 CAD
2024-12-02	0.1800 CAD
2024-11-01	0.1800 CAD
2024-10-01	0.1800 CAD
2024-09-27	0.2500 CAD
2024-09-03	0.1800 CAD
2024-08-01	0.1800 CAD
2024-07-01	0.1800 CAD
2024-06-28	0.2500 CAD
2024-06-03	0.1800 CAD
2024-05-01	0.1800 CAD
2024-04-01	0.1800 CAD
2024-03-27	0.2500 CAD
2024-03-01	0.1800 CAD
2024-02-01	0.1800 CAD
2023-12-28	0.2400 CAD
2023-12-18	0.1800 CAD
2023-12-01	0.1800 CAD
2023-11-01	0.1800 CAD
2023-10-02	0.1800 CAD
2023-09-28	0.2400 CAD
2023-09-01	0.1800 CAD
2023-08-01	0.1800 CAD
2023-07-03	0.1800 CAD
2023-06-29	0.2400 CAD
2023-06-01	0.1800 CAD
2023-05-01	0.1800 CAD
2023-04-03	0.1800 CAD
2023-03-30	0.2400 CAD
2023-03-01	0.1778 CAD
2023-02-01	0.1800 CAD
2022-12-29	0.2400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.