PrairieSky Royalty Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 32.750 | 32.750 | 32.230 | 32.700 | 32.170 | 1,019,500 |
| 2026-04-23 | 32.070 | 32.790 | 32.000 | 32.790 | 32.259 | 465,400 |
| 2026-04-22 | 31.780 | 32.100 | 31.750 | 31.950 | 31.433 | 430,100 |
| 2026-04-21 | 31.740 | 31.850 | 31.260 | 31.650 | 31.137 | 709,100 |
| 2026-04-20 | 30.790 | 31.210 | 30.790 | 31.110 | 30.606 | 748,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2650 CAD |
| 2026-06-30 | 0.2650 CAD |
| 2026-03-31 | 0.2650 CAD |
| 2025-12-31 | 0.2600 CAD |
| 2025-09-29 | 0.2600 CAD |
| 2025-06-30 | 0.2600 CAD |
| 2025-03-31 | 0.2600 CAD |
| 2024-12-31 | 0.2500 CAD |
| 2024-12-19 | 0.1800 CAD |
| 2024-12-02 | 0.1800 CAD |
| 2024-11-01 | 0.1800 CAD |
| 2024-10-01 | 0.1800 CAD |
| 2024-09-27 | 0.2500 CAD |
| 2024-09-03 | 0.1800 CAD |
| 2024-08-01 | 0.1800 CAD |
| 2024-07-01 | 0.1800 CAD |
| 2024-06-28 | 0.2500 CAD |
| 2024-06-03 | 0.1800 CAD |
| 2024-05-01 | 0.1800 CAD |
| 2024-04-01 | 0.1800 CAD |
| 2024-03-27 | 0.2500 CAD |
| 2024-03-01 | 0.1800 CAD |
| 2024-02-01 | 0.1800 CAD |
| 2023-12-28 | 0.2400 CAD |
| 2023-12-18 | 0.1800 CAD |
| 2023-12-01 | 0.1800 CAD |
| 2023-11-01 | 0.1800 CAD |
| 2023-10-02 | 0.1800 CAD |
| 2023-09-28 | 0.2400 CAD |
| 2023-09-01 | 0.1800 CAD |
| 2023-08-01 | 0.1800 CAD |
| 2023-07-03 | 0.1800 CAD |
| 2023-06-29 | 0.2400 CAD |
| 2023-06-01 | 0.1800 CAD |
| 2023-05-01 | 0.1800 CAD |
| 2023-04-03 | 0.1800 CAD |
| 2023-03-30 | 0.2400 CAD |
| 2023-03-01 | 0.1778 CAD |
| 2023-02-01 | 0.1800 CAD |
| 2022-12-29 | 0.2400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.