Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PSK.TO stock page

PrairieSky Royalty Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-3125.17025.34024.96025.18024.336378,600
2025-10-3024.92025.23024.85025.16024.316187,100
2025-10-2925.03025.22024.93025.01024.171196,300
2025-10-2825.09025.18024.93025.15024.307201,100
2025-10-2725.16025.29024.83025.25024.403298,000
2025-10-2425.43025.55024.94025.04024.200290,200
2025-10-2325.46025.64025.25025.38024.529482,900
2025-10-2225.32025.50024.97025.29024.442613,500
2025-10-2126.82027.01025.12025.23024.384739,200
2025-10-2024.76025.14024.76025.07024.229369,900
← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.2650 CAD
2026-06-300.2650 CAD
2026-03-310.2650 CAD
2025-12-310.2600 CAD
2025-09-290.2600 CAD
2025-06-300.2600 CAD
2025-03-310.2600 CAD
2024-12-310.2500 CAD
2024-12-190.1800 CAD
2024-12-020.1800 CAD
2024-11-010.1800 CAD
2024-10-010.1800 CAD
2024-09-270.2500 CAD
2024-09-030.1800 CAD
2024-08-010.1800 CAD
2024-07-010.1800 CAD
2024-06-280.2500 CAD
2024-06-030.1800 CAD
2024-05-010.1800 CAD
2024-04-010.1800 CAD
2024-03-270.2500 CAD
2024-03-010.1800 CAD
2024-02-010.1800 CAD
2023-12-280.2400 CAD
2023-12-180.1800 CAD
2023-12-010.1800 CAD
2023-11-010.1800 CAD
2023-10-020.1800 CAD
2023-09-280.2400 CAD
2023-09-010.1800 CAD
2023-08-010.1800 CAD
2023-07-030.1800 CAD
2023-06-290.2400 CAD
2023-06-010.1800 CAD
2023-05-010.1800 CAD
2023-04-030.1800 CAD
2023-03-300.2400 CAD
2023-03-010.1778 CAD
2023-02-010.1800 CAD
2022-12-290.2400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.