PrairieSky Royalty Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	25.130	25.300	24.970	25.100	24.258	222,400
2025-10-31	25.170	25.340	24.960	25.180	24.336	378,600
2025-10-30	24.920	25.230	24.850	25.160	24.316	187,100
2025-10-29	25.030	25.220	24.930	25.010	24.171	196,300
2025-10-28	25.090	25.180	24.930	25.150	24.307	201,100
2025-10-27	25.160	25.290	24.830	25.250	24.403	298,000
2025-10-24	25.430	25.550	24.940	25.040	24.200	290,200
2025-10-23	25.460	25.640	25.250	25.380	24.529	482,900
2025-10-22	25.320	25.500	24.970	25.290	24.442	613,500
2025-10-21	26.820	27.010	25.120	25.230	24.384	739,200
2025-10-20	24.760	25.140	24.760	25.070	24.229	369,900
2025-10-17	24.600	24.860	24.510	24.800	23.968	315,400
2025-10-16	24.970	25.080	24.535	24.600	23.775	263,000
2025-10-15	24.940	25.230	24.910	24.940	24.104	473,900
2025-10-14	24.910	25.220	24.760	24.900	24.065	365,700
2025-10-10	25.300	25.360	24.820	24.870	24.036	557,000
2025-10-09	26.020	26.020	25.350	25.360	24.510	358,800
2025-10-08	26.220	26.320	25.935	26.100	25.225	454,300
2025-10-07	26.040	26.250	25.820	26.230	25.351	221,200
2025-10-06	25.990	26.195	24.630	26.150	25.273	205,600
2025-10-03	25.570	25.970	25.570	25.900	25.032	145,400
2025-10-02	26.000	26.000	25.430	25.540	24.684	349,600
2025-10-01	25.790	26.150	25.600	26.020	25.148	184,800
2025-09-30	25.660	25.985	25.410	25.820	24.954	460,000
2025-09-29	26.230	26.230	25.530	25.720	24.858	416,400
2025-09-26	26.410	26.760	26.320	26.510	25.370	448,200
2025-09-25	26.000	26.520	26.000	26.420	25.284	408,600
2025-09-24	25.520	26.130	25.520	26.110	24.987	503,800
2025-09-23	25.140	25.710	25.140	25.410	24.317	225,500
2025-09-22	25.060	25.250	25.010	25.110	24.030	358,000
2025-09-19	25.410	25.410	25.010	25.040	23.963	619,800
2025-09-18	25.110	25.335	24.900	25.090	24.011	294,300
2025-09-17	25.270	25.330	24.990	25.020	23.944	360,000
2025-09-16	24.790	25.330	24.770	25.310	24.221	365,000
2025-09-15	24.630	24.700	24.510	24.620	23.561	334,400
2025-09-12	24.530	24.700	24.530	24.590	23.532	112,300
2025-09-11	24.450	24.730	24.380	24.480	23.427	348,700
2025-09-10	24.240	24.660	24.160	24.640	23.580	415,500
2025-09-09	24.050	24.380	24.050	24.290	23.245	417,300
2025-09-08	24.230	24.440	24.040	24.100	23.064	404,800
2025-09-05	24.320	24.540	24.100	24.270	23.226	254,500
2025-09-04	24.290	24.680	24.290	24.570	23.513	296,500
2025-09-03	24.400	24.680	24.280	24.370	23.322	292,100
2025-09-02	24.050	24.630	24.020	24.570	23.513	339,200
2025-08-29	23.990	24.240	23.990	24.070	23.035	187,600
2025-08-28	24.040	24.195	23.920	23.970	22.939	295,800
2025-08-27	23.900	24.260	23.860	24.240	23.198	234,100
2025-08-26	23.860	24.110	23.610	23.930	22.901	1,442,500
2025-08-25	24.230	24.340	23.800	23.840	22.815	362,900
2025-08-22	24.330	24.390	23.940	24.190	23.150	463,700
2025-08-21	23.790	24.270	23.750	24.220	23.178	253,800
2025-08-20	23.490	23.910	23.430	23.820	22.796	314,700
2025-08-19	23.680	23.870	23.480	23.490	22.480	161,600
2025-08-18	23.630	23.930	23.630	23.750	22.729	223,200
2025-08-15	23.720	23.925	23.650	23.710	22.690	132,000
2025-08-14	23.580	23.860	23.580	23.780	22.757	132,600
2025-08-13	23.940	24.170	23.630	23.650	22.633	192,600
2025-08-12	23.780	24.030	23.780	23.920	22.891	229,200
2025-08-11	23.810	24.020	23.710	23.840	22.815	213,800
2025-08-08	23.920	23.920	23.570	23.820	22.796	271,700

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2650 CAD
2026-06-30	0.2650 CAD
2026-03-31	0.2650 CAD
2025-12-31	0.2600 CAD
2025-09-29	0.2600 CAD
2025-06-30	0.2600 CAD
2025-03-31	0.2600 CAD
2024-12-31	0.2500 CAD
2024-12-19	0.1800 CAD
2024-12-02	0.1800 CAD
2024-11-01	0.1800 CAD
2024-10-01	0.1800 CAD
2024-09-27	0.2500 CAD
2024-09-03	0.1800 CAD
2024-08-01	0.1800 CAD
2024-07-01	0.1800 CAD
2024-06-28	0.2500 CAD
2024-06-03	0.1800 CAD
2024-05-01	0.1800 CAD
2024-04-01	0.1800 CAD
2024-03-27	0.2500 CAD
2024-03-01	0.1800 CAD
2024-02-01	0.1800 CAD
2023-12-28	0.2400 CAD
2023-12-18	0.1800 CAD
2023-12-01	0.1800 CAD
2023-11-01	0.1800 CAD
2023-10-02	0.1800 CAD
2023-09-28	0.2400 CAD
2023-09-01	0.1800 CAD
2023-08-01	0.1800 CAD
2023-07-03	0.1800 CAD
2023-06-29	0.2400 CAD
2023-06-01	0.1800 CAD
2023-05-01	0.1800 CAD
2023-04-03	0.1800 CAD
2023-03-30	0.2400 CAD
2023-03-01	0.1778 CAD
2023-02-01	0.1800 CAD
2022-12-29	0.2400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.