PrairieSky Royalty Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	23.680	23.820	23.470	23.660	22.392	603,600
2025-05-09	23.130	23.210	23.000	23.140	21.900	413,700
2025-05-08	23.230	23.350	22.860	22.970	21.739	427,600
2025-05-07	23.160	23.160	22.920	23.120	21.881	280,700
2025-05-06	23.170	23.330	22.970	23.040	21.805	235,500
2025-05-05	23.090	23.390	22.980	23.000	21.767	370,700
2025-05-02	23.120	23.260	22.670	23.250	22.004	308,600
2025-05-01	23.190	23.750	22.840	22.900	21.673	599,600
2025-04-30	23.590	23.590	22.970	23.210	21.966	555,500
2025-04-29	23.630	23.870	23.610	23.650	22.382	395,000
2025-04-28	23.740	23.940	23.670	23.850	22.572	254,500
2025-04-25	23.460	23.900	23.460	23.730	22.458	437,500
2025-04-24	23.800	24.030	23.530	23.640	22.373	364,500
2025-04-23	23.870	23.910	23.370	23.650	22.382	530,600
2025-04-22	23.540	23.770	23.350	23.550	22.288	600,300
2025-04-21	23.300	23.550	23.130	23.490	22.231	607,300
2025-04-17	23.940	24.140	23.350	23.490	22.231	860,100
2025-04-16	23.640	23.910	23.480	23.720	22.449	866,000
2025-04-15	22.510	23.740	22.500	23.600	22.335	711,200
2025-04-14	23.200	23.200	22.360	22.950	21.720	470,900
2025-04-11	22.360	22.915	22.060	22.710	21.493	550,800
2025-04-10	23.740	23.740	22.170	22.630	21.417	949,100
2025-04-09	22.030	24.680	21.970	24.260	22.960	763,100
2025-04-08	23.590	23.590	22.130	22.400	21.199	792,300
2025-04-07	22.870	23.870	22.700	23.120	21.881	899,300
2025-04-04	25.170	25.840	23.540	23.860	22.581	807,000
2025-04-03	26.160	26.840	25.730	25.790	24.408	861,400
2025-04-02	26.440	27.130	26.440	26.960	25.515	417,600
2025-04-01	25.920	26.590	25.660	26.520	25.099	339,200
2025-03-31	25.880	26.240	25.840	25.950	24.559	543,000
2025-03-28	26.270	26.390	26.090	26.160	24.512	379,400
2025-03-27	26.360	26.470	26.040	26.320	24.662	486,800
2025-03-26	26.340	26.720	26.340	26.370	24.709	279,300
2025-03-25	26.360	26.560	26.190	26.210	24.559	247,000
2025-03-24	26.250	26.420	26.140	26.340	24.680	601,700
2025-03-21	26.580	26.580	26.100	26.300	24.643	345,800
2025-03-20	26.340	26.570	26.240	26.500	24.830	579,300
2025-03-19	26.240	26.810	26.150	26.370	24.709	435,400
2025-03-18	25.940	26.120	25.840	26.110	24.465	192,800
2025-03-17	25.960	26.260	25.790	25.980	24.343	579,700
2025-03-14	25.850	25.950	25.605	25.840	24.212	478,500
2025-03-13	26.150	26.310	25.585	25.720	24.099	441,500
2025-03-12	26.060	26.300	25.770	26.140	24.493	616,700
2025-03-11	25.750	26.060	25.650	25.890	24.259	435,900
2025-03-10	25.920	25.920	25.385	25.710	24.090	711,500
2025-03-07	25.870	26.110	25.760	25.930	24.296	573,400
2025-03-06	25.580	25.920	25.385	25.790	24.165	380,100
2025-03-05	25.590	25.900	25.400	25.730	24.109	512,900
2025-03-04	25.830	26.230	25.600	25.850	24.221	745,400
2025-03-03	26.420	27.050	25.920	26.170	24.521	493,400
2025-02-28	26.220	26.630	25.930	26.600	24.924	672,200
2025-02-27	26.170	26.510	25.770	26.310	24.652	388,400
2025-02-26	26.310	26.600	25.890	26.040	24.399	293,500
2025-02-25	26.860	26.870	26.190	26.440	24.774	266,200
2025-02-24	27.030	27.210	26.800	26.890	25.196	231,800
2025-02-21	27.730	27.940	26.930	27.030	25.327	303,900
2025-02-20	27.290	27.850	27.190	27.810	26.058	458,600
2025-02-19	27.430	27.580	27.050	27.430	25.702	299,600
2025-02-18	27.150	27.505	26.870	27.470	25.739	391,500
2025-02-14	27.460	27.480	26.990	27.100	25.393	217,700

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2650 CAD
2026-06-30	0.2650 CAD
2026-03-31	0.2650 CAD
2025-12-31	0.2600 CAD
2025-09-29	0.2600 CAD
2025-06-30	0.2600 CAD
2025-03-31	0.2600 CAD
2024-12-31	0.2500 CAD
2024-12-19	0.1800 CAD
2024-12-02	0.1800 CAD
2024-11-01	0.1800 CAD
2024-10-01	0.1800 CAD
2024-09-27	0.2500 CAD
2024-09-03	0.1800 CAD
2024-08-01	0.1800 CAD
2024-07-01	0.1800 CAD
2024-06-28	0.2500 CAD
2024-06-03	0.1800 CAD
2024-05-01	0.1800 CAD
2024-04-01	0.1800 CAD
2024-03-27	0.2500 CAD
2024-03-01	0.1800 CAD
2024-02-01	0.1800 CAD
2023-12-28	0.2400 CAD
2023-12-18	0.1800 CAD
2023-12-01	0.1800 CAD
2023-11-01	0.1800 CAD
2023-10-02	0.1800 CAD
2023-09-28	0.2400 CAD
2023-09-01	0.1800 CAD
2023-08-01	0.1800 CAD
2023-07-03	0.1800 CAD
2023-06-29	0.2400 CAD
2023-06-01	0.1800 CAD
2023-05-01	0.1800 CAD
2023-04-03	0.1800 CAD
2023-03-30	0.2400 CAD
2023-03-01	0.1778 CAD
2023-02-01	0.1800 CAD
2022-12-29	0.2400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.