Psyched Wellness Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.005	0.010	0.005	0.010	0.010	5,117
2026-07-21	0.010	0.010	0.010	0.010	0.010	37,000
2026-07-20	0.010	0.010	0.010	0.010	0.010	0
2026-07-17	0.010	0.010	0.010	0.010	0.010	0
2026-07-16	0.010	0.010	0.010	0.010	0.010	15,000
2026-07-15	0.010	0.010	0.010	0.010	0.010	15,524
2026-07-14	0.010	0.010	0.010	0.010	0.010	0
2026-07-13	0.010	0.010	0.010	0.010	0.010	6,050
2026-07-10	0.010	0.010	0.010	0.010	0.010	0
2026-07-09	0.010	0.010	0.010	0.010	0.010	20,000
2026-07-08	0.010	0.010	0.010	0.010	0.010	15,000
2026-07-07	0.010	0.010	0.010	0.010	0.010	0
2026-07-06	0.010	0.010	0.010	0.010	0.010	10,000
2026-07-03	0.010	0.010	0.010	0.010	0.010	45,217
2026-07-02	0.010	0.010	0.010	0.010	0.010	213,314
2026-06-30	0.010	0.010	0.010	0.010	0.010	1,512,201
2026-06-29	0.010	0.010	0.010	0.010	0.010	63,576
2026-06-26	0.015	0.015	0.015	0.015	0.015	0
2026-06-25	0.015	0.015	0.015	0.015	0.015	6,666
2026-06-24	0.010	0.015	0.010	0.015	0.015	12,000
2026-06-23	0.010	0.010	0.010	0.010	0.010	0
2026-06-22	0.010	0.010	0.010	0.010	0.010	0
2026-06-19	0.010	0.010	0.010	0.010	0.010	0
2026-06-18	0.010	0.010	0.010	0.010	0.010	11,040
2026-06-17	0.015	0.015	0.015	0.015	0.015	1,667
2026-06-16	0.010	0.010	0.010	0.010	0.010	0
2026-06-15	0.010	0.010	0.010	0.010	0.010	6,031
2026-06-12	0.015	0.015	0.010	0.010	0.010	39,167
2026-06-11	0.010	0.015	0.010	0.010	0.010	84,000
2026-06-10	0.015	0.015	0.015	0.015	0.015	1,000
2026-06-09	0.015	0.015	0.015	0.015	0.015	100,000
2026-06-08	0.010	0.010	0.010	0.010	0.010	13,667
2026-06-05	0.015	0.015	0.015	0.015	0.015	5,000
2026-06-04	0.010	0.010	0.010	0.010	0.010	0
2026-06-03	0.010	0.010	0.010	0.010	0.010	0
2026-06-02	0.010	0.010	0.010	0.010	0.010	1,000
2026-06-01	0.010	0.010	0.010	0.010	0.010	32,100
2026-05-29	0.010	0.010	0.010	0.010	0.010	14,725
2026-05-28	0.010	0.010	0.010	0.010	0.010	0
2026-05-27	0.010	0.010	0.010	0.010	0.010	316,000
2026-05-26	0.015	0.015	0.015	0.015	0.015	1,475
2026-05-25	0.010	0.010	0.010	0.010	0.010	0
2026-05-22	0.010	0.010	0.010	0.010	0.010	0
2026-05-21	0.010	0.010	0.010	0.010	0.010	0
2026-05-20	0.010	0.010	0.010	0.010	0.010	614,000
2026-05-19	0.010	0.010	0.010	0.010	0.010	0
2026-05-15	0.010	0.010	0.010	0.010	0.010	0
2026-05-14	0.010	0.010	0.010	0.010	0.010	10,000
2026-05-13	0.010	0.010	0.010	0.010	0.010	4,000
2026-05-12	0.010	0.010	0.010	0.010	0.010	245,000
2026-05-11	0.015	0.015	0.010	0.010	0.010	36,000
2026-05-08	0.015	0.015	0.010	0.010	0.010	62,000
2026-05-07	0.010	0.010	0.010	0.010	0.010	10,000
2026-05-06	0.015	0.015	0.010	0.015	0.015	13,500
2026-05-05	0.015	0.015	0.015	0.015	0.015	6,000
2026-05-04	0.015	0.015	0.015	0.015	0.015	43,855
2026-05-01	0.015	0.015	0.015	0.015	0.015	10,350
2026-04-30	0.010	0.015	0.010	0.015	0.015	20,200
2026-04-29	0.015	0.015	0.015	0.015	0.015	0
2026-04-28	0.015	0.015	0.015	0.015	0.015	15,500

← NewerPage 2 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.