Psyched Wellness Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.015	0.015	0.010	0.015	0.015	349,000
2026-01-28	0.015	0.015	0.010	0.010	0.010	4,500
2026-01-27	0.015	0.015	0.010	0.015	0.015	55,567
2026-01-26	0.010	0.010	0.010	0.010	0.010	5,046
2026-01-23	0.015	0.015	0.015	0.015	0.015	0
2026-01-22	0.015	0.015	0.015	0.015	0.015	0
2026-01-21	0.015	0.015	0.015	0.015	0.015	4,500
2026-01-20	0.015	0.015	0.015	0.015	0.015	0
2026-01-19	0.015	0.015	0.015	0.015	0.015	44,350
2026-01-16	0.015	0.015	0.010	0.010	0.010	7,675
2026-01-15	0.015	0.015	0.015	0.015	0.015	17,000
2026-01-14	0.015	0.015	0.015	0.015	0.015	0
2026-01-13	0.015	0.015	0.015	0.015	0.015	0
2026-01-12	0.015	0.015	0.015	0.015	0.015	13,433
2026-01-09	0.015	0.015	0.015	0.015	0.015	1,500
2026-01-08	0.015	0.015	0.015	0.015	0.015	0
2026-01-07	0.015	0.015	0.015	0.015	0.015	0
2026-01-06	0.015	0.015	0.015	0.015	0.015	0
2026-01-05	0.015	0.015	0.015	0.015	0.015	0
2026-01-02	0.015	0.015	0.015	0.015	0.015	9,001
2025-12-31	0.015	0.015	0.015	0.015	0.015	0
2025-12-30	0.015	0.015	0.015	0.015	0.015	2,518
2025-12-29	0.015	0.015	0.015	0.015	0.015	20,000
2025-12-24	0.015	0.015	0.015	0.015	0.015	0
2025-12-23	0.015	0.015	0.015	0.015	0.015	340,000
2025-12-22	0.015	0.015	0.015	0.015	0.015	424,471
2025-12-19	0.015	0.015	0.015	0.015	0.015	0
2025-12-18	0.020	0.020	0.015	0.015	0.015	6,083
2025-12-17	0.015	0.015	0.015	0.015	0.015	682,000
2025-12-16	0.015	0.015	0.015	0.015	0.015	200,000
2025-12-15	0.015	0.015	0.015	0.015	0.015	52,000
2025-12-12	0.015	0.015	0.015	0.015	0.015	0
2025-12-11	0.015	0.015	0.015	0.015	0.015	0
2025-12-10	0.015	0.015	0.015	0.015	0.015	0
2025-12-09	0.020	0.020	0.015	0.015	0.015	122,000
2025-12-08	0.015	0.015	0.015	0.015	0.015	2,218
2025-12-05	0.020	0.020	0.015	0.015	0.015	5,150
2025-12-04	0.015	0.015	0.015	0.015	0.015	26,000
2025-12-03	0.015	0.015	0.015	0.015	0.015	7,467
2025-12-02	0.020	0.020	0.020	0.020	0.020	0
2025-12-01	0.020	0.020	0.020	0.020	0.020	2,000
2025-11-28	0.020	0.020	0.015	0.015	0.015	71,173
2025-11-27	0.020	0.020	0.020	0.020	0.020	0
2025-11-26	0.020	0.020	0.020	0.020	0.020	0
2025-11-25	0.020	0.020	0.020	0.020	0.020	0
2025-11-24	0.015	0.020	0.015	0.020	0.020	66,000
2025-11-21	0.020	0.020	0.020	0.020	0.020	2,500
2025-11-20	0.015	0.015	0.015	0.015	0.015	0
2025-11-19	0.020	0.020	0.015	0.015	0.015	10,275
2025-11-18	0.020	0.020	0.020	0.020	0.020	54,000
2025-11-17	0.020	0.020	0.020	0.020	0.020	19,000
2025-11-14	0.020	0.020	0.020	0.020	0.020	198,000
2025-11-13	0.015	0.015	0.015	0.015	0.015	2,500
2025-11-12	0.020	0.020	0.020	0.020	0.020	0
2025-11-11	0.020	0.020	0.020	0.020	0.020	6,000
2025-11-10	0.015	0.020	0.015	0.020	0.020	6,500
2025-11-07	0.020	0.020	0.020	0.020	0.020	2,218
2025-11-06	0.020	0.020	0.020	0.020	0.020	1,250
2025-11-05	0.015	0.015	0.015	0.015	0.015	7,500
2025-11-04	0.020	0.020	0.020	0.020	0.020	552,750

← NewerPage 4 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.