Psyched Wellness Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.020	0.020	0.020	0.020	0.020	0
2025-10-31	0.020	0.020	0.020	0.020	0.020	1,000
2025-10-30	0.020	0.020	0.020	0.020	0.020	2,500
2025-10-29	0.015	0.015	0.015	0.015	0.015	4,000
2025-10-28	0.020	0.020	0.020	0.020	0.020	276,243
2025-10-27	0.020	0.020	0.015	0.015	0.015	79,900
2025-10-24	0.020	0.020	0.020	0.020	0.020	672,000
2025-10-23	0.020	0.020	0.015	0.015	0.015	197,000
2025-10-22	0.020	0.020	0.020	0.020	0.020	0
2025-10-21	0.015	0.020	0.015	0.020	0.020	63,800
2025-10-20	0.020	0.020	0.020	0.020	0.020	0
2025-10-17	0.020	0.020	0.020	0.020	0.020	128,000
2025-10-16	0.020	0.020	0.020	0.020	0.020	0
2025-10-15	0.020	0.020	0.020	0.020	0.020	0
2025-10-14	0.020	0.020	0.020	0.020	0.020	1,050
2025-10-10	0.020	0.020	0.020	0.020	0.020	1,000
2025-10-09	0.020	0.020	0.020	0.020	0.020	15,000
2025-10-08	0.020	0.020	0.020	0.020	0.020	28,500
2025-10-07	0.015	0.020	0.015	0.020	0.020	12,800
2025-10-06	0.020	0.020	0.020	0.020	0.020	19,637
2025-10-03	0.020	0.020	0.020	0.020	0.020	0
2025-10-02	0.020	0.020	0.020	0.020	0.020	2,900
2025-10-01	0.015	0.020	0.015	0.020	0.020	60,000
2025-09-30	0.020	0.020	0.020	0.020	0.020	19,019
2025-09-29	0.020	0.020	0.020	0.020	0.020	17,800
2025-09-26	0.020	0.020	0.020	0.020	0.020	2,000
2025-09-25	0.015	0.020	0.015	0.020	0.020	97,100
2025-09-24	0.025	0.025	0.020	0.025	0.025	115,500
2025-09-23	0.020	0.020	0.020	0.020	0.020	10,111
2025-09-22	0.020	0.025	0.020	0.025	0.025	249,000
2025-09-19	0.025	0.025	0.020	0.020	0.020	120,230
2025-09-18	0.015	0.015	0.015	0.015	0.015	1,578
2025-09-17	0.020	0.020	0.020	0.020	0.020	0
2025-09-16	0.020	0.020	0.020	0.020	0.020	14,507
2025-09-15	0.020	0.025	0.020	0.025	0.025	143,706
2025-09-12	0.020	0.020	0.015	0.015	0.015	201,000
2025-09-11	0.020	0.020	0.020	0.020	0.020	21,858
2025-09-10	0.020	0.020	0.020	0.020	0.020	24,000
2025-09-09	0.020	0.020	0.020	0.020	0.020	1,000
2025-09-08	0.020	0.020	0.015	0.015	0.015	55,000
2025-09-05	0.020	0.020	0.020	0.020	0.020	0
2025-09-04	0.020	0.020	0.020	0.020	0.020	97,000
2025-09-03	0.020	0.020	0.020	0.020	0.020	1,413,100
2025-09-02	0.020	0.020	0.020	0.020	0.020	11,660
2025-08-29	0.020	0.020	0.020	0.020	0.020	269,000
2025-08-28	0.020	0.020	0.020	0.020	0.020	317,000
2025-08-27	0.020	0.020	0.020	0.020	0.020	20,006
2025-08-26	0.015	0.015	0.015	0.015	0.015	367,198
2025-08-25	0.020	0.020	0.015	0.015	0.015	10,650
2025-08-22	0.020	0.020	0.020	0.020	0.020	2,400
2025-08-21	0.015	0.020	0.015	0.020	0.020	6,050
2025-08-20	0.020	0.020	0.015	0.020	0.020	1,185,179
2025-08-19	0.015	0.015	0.015	0.015	0.015	2,187
2025-08-18	0.015	0.015	0.015	0.015	0.015	84,000
2025-08-15	0.020	0.020	0.020	0.020	0.020	2,000
2025-08-14	0.015	0.020	0.015	0.020	0.020	898,349
2025-08-13	0.020	0.020	0.015	0.015	0.015	132,500
2025-08-12	0.020	0.020	0.015	0.015	0.015	180,000
2025-08-11	0.020	0.020	0.015	0.015	0.015	76,000
2025-08-08	0.020	0.020	0.015	0.020	0.020	84,500

← NewerPage 5 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.